• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.69
  • 漲跌
    ▲0.16
  • 漲幅
    +1.18%
  • 成交量
    3,006張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001013.6913.69-106,613-0.15%
2024/11/2000.00113.5513.58-16,572-0.02%
2024/11/190.313.6100.0013.660.36,5710.00%
2024/11/181.213.512.513.5313.50-1.36,587-0.02%
2024/11/15213.6500.0013.6726,5530.03%
2024/11/14113.6200.0013.6116,5470.02%
2024/11/131.113.7200.0013.751.16,4440.02%
2024/11/12313.8500.0013.8036,4030.05%
2024/11/0800.00114.0714.03-16,284-0.02%
2024/11/06113.9818613.8813.91-1856,271-2.95% 大賣/鉅額交易
2024/11/04713.70213.6713.7956,4240.08%
2024/10/3000.00113.7713.70-16,871-0.01%
2024/10/291.513.660.213.7313.701.36,8690.02%
2024/10/241.613.9300.0013.871.66,8350.02%
2024/10/23313.9800.0013.9736,9170.04%
2024/10/221714.0000.0014.01176,9830.24%
2024/10/2118414.52414.4714.441806,8062.64% 大買/鉅額交易
2024/10/18514.42314.3914.3526,4390.03%
2024/10/17114.0918114.1314.10-1806,402-2.81% 大賣/鉅額交易
2024/10/16114.0100.0014.0616,5170.02%
2024/10/15414.161114.1714.16-77,174-0.10%
2024/10/1100.002213.9313.93-227,511-0.29%
2024/10/0800.0011.713.6913.71-11.77,891-0.15%
2024/10/0700.00113.7013.74-18,091-0.01%
2024/10/0418213.5218013.5513.4928,1760.02% 大買/大賣/
2024/10/0118013.5300.0013.511808,1462.21% 大買/鉅額交易
2024/09/3018613.6318013.5113.4968,1770.07% 大買/大賣/
2024/09/2700.000.413.9013.79-0.48,1460.00%
2024/09/26213.8400.0013.7928,2080.02%
2024/09/251013.71113.7113.7298,1780.11%
2024/09/24513.4100.0013.5458,1870.06%
2024/09/2000.000.113.4513.34-0.18,1820.00%
2024/09/1900.00113.2213.28-18,198-0.01%
2024/09/18113.1200.0013.0918,2600.01%
2024/09/16413.14413.1713.1808,2990.00%
2024/09/1200.0017513.1113.09-1758,390-2.09% 大賣/鉅額交易
2024/09/11174.212.7900.0012.75174.28,3792.08% 大買/鉅額交易
2024/09/102.312.78112.8412.791.38,3680.01%
2024/09/092.612.73512.7612.82-2.48,365-0.03%
2024/09/0600.00112.9212.96-18,346-0.01%
2024/09/05112.81112.9512.8008,3590.00%
2024/09/0410.112.85112.9212.799.18,3630.11%
2024/09/0200.00113.3513.35-18,251-0.01%
2024/08/29313.29113.3413.3528,2910.02%
2024/08/28113.33613.3913.41-58,338-0.06%
2024/08/27113.2400.0013.2918,3770.01%
2024/08/2600.002.113.4313.27-2.18,392-0.03%
2024/08/230.113.2000.0013.300.18,3880.00%
2024/08/22213.2900.0013.2628,3650.02%
2024/08/2100.00413.3713.33-48,372-0.05%
2024/08/19913.4600.0013.4598,2970.11%
2024/08/1600.00113.4213.40-18,303-0.01%
2024/08/15213.2000.0013.1728,2520.02%
2024/08/1300.001.113.0913.08-1.18,179-0.01%
2024/08/12513.0400.0013.0358,1680.06%
2024/08/090.112.901.112.8912.83-18,130-0.01%
2024/08/08512.53112.5712.4948,0460.05%
2024/08/0700.00212.5112.73-27,967-0.03%
2024/08/061.112.22112.3212.240.17,8720.00%
2024/08/057.112.0400.0011.907.17,6320.09%
2024/08/026.213.0900.0013.026.27,3050.08%
2024/08/01413.56213.5713.6026,9600.03%
2024/07/31113.3600.0013.3516,8950.01%
2024/07/300.113.2000.0013.340.16,8210.00%
2024/07/291.113.3400.0013.311.16,6610.02%
2024/07/262.113.2500.0013.302.16,5700.03%
2024/07/23313.6500.0013.6936,3560.05%
2024/07/22713.3600.0013.3676,1740.11%
2024/07/195.613.8300.0013.745.65,9330.09%
2024/07/181413.97113.9614.00135,6290.23%
2024/07/17414.3200.0014.2645,3140.08%
2024/07/162814.4200.0014.38285,0670.55%
2024/07/15915.4600.0015.5594,2650.21%
2024/07/121315.431515.3015.40-24,094-0.05%
2024/07/11715.1700.0015.4974,0500.17%
2024/07/101514.8000.0014.91153,8200.39%
2024/07/09114.9000.0014.8213,6440.03%
2024/07/0400.00114.4514.48-13,164-0.03%
2024/07/02514.1400.0014.0953,0490.16%
2024/07/01214.2300.0014.1922,9330.07%
2024/06/281614.2500.0014.19162,9190.55%
2024/06/25313.8600.0013.9532,8010.11%
2024/06/24213.9900.0013.9922,7580.07%
2024/06/21214.302014.3014.30-182,704-0.67%
2024/06/20114.3200.0014.4012,6420.04%
2024/06/192014.1100.0014.25202,6130.77%
2024/06/1200.00113.2713.33-12,514-0.04%
2024/05/3000.002013.0212.99-202,438-0.82%
2024/05/2800.00313.2213.24-32,438-0.12%
2024/05/27313.1900.0013.1932,4370.12%
2024/05/222012.92112.8512.89192,3920.79%
2024/05/2000.00512.6312.68-52,348-0.21%
2024/05/1000.00512.3912.43-52,389-0.21%
2024/05/09112.4100.0012.4012,3800.04%
2024/05/02212.1800.0012.2122,3820.08%
2024/04/2600.001012.1712.19-102,400-0.42%
2024/04/2500.00511.9711.99-52,440-0.20%
2024/04/2400.00212.1212.17-22,423-0.08%
2024/04/2200.00111.6611.66-12,418-0.04%
2024/04/19411.9400.0011.8742,3440.17%
2024/04/1800.0010012.3012.40-1002,185-4.58%
2024/04/1710312.5600.0012.571032,1514.79% 大買/鉅額交易
2024/04/1600.001012.3212.32-101,919-0.52%
2024/04/150.112.7900.0012.720.11,8680.01%
2024/04/1200.001512.8812.88-151,857-0.81%
2024/04/08212.6800.0012.6921,8610.11%
2024/03/21512.49812.4212.50-31,847-0.16%
2024/03/2000.00212.3512.25-21,848-0.11%
2024/03/1400.001012.1412.11-101,883-0.53%
2024/03/1300.001512.1612.17-151,873-0.80%
2024/03/0500.001911.7011.72-191,819-1.04%
2024/03/0400.00611.5911.58-61,812-0.33%
2024/02/271011.3000.0011.33101,8400.54%
2024/02/2300.00111.3611.34-12,010-0.05%
2024/01/2900.00510.6810.70-52,109-0.24%
2024/01/2400.00510.5810.55-52,087-0.24%
2024/01/2300.001010.5710.57-102,098-0.48%
2024/01/1700.00110.1610.17-12,023-0.05%
2024/01/1600.001010.2310.26-102,034-0.49%
2024/01/1500.002.210.3210.32-2.22,051-0.11%
2024/01/1200.00410.3110.29-42,063-0.19%
2023/12/2700.00110.4610.47-12,282-0.04%
2023/12/2500.00110.3210.31-12,269-0.04%
2023/12/1500.00310.3710.32-32,349-0.13%
2023/12/1400.001610.3010.32-162,310-0.69%
2023/12/0700.00510.0710.09-52,249-0.22%
2023/11/24610.1100.0010.1062,0300.30%
2023/11/221810.1100.0010.13181,9620.92%
2023/11/2100.00110.1410.14-11,817-0.06%
2023/11/2000.003010.0210.02-301,798-1.67%
2023/11/1400.000.89.919.93-0.81,660-0.05%
2023/11/060.19.7300.009.760.11,6760.01%
2023/10/2799.4400.009.4491,7310.52%
2023/10/2400.00209.549.61-201,788-1.12%
2023/10/230.49.5800.009.560.41,7780.03%
2023/10/200.19.6000.009.680.11,7960.01%
2023/10/192.19.6600.009.692.11,7800.12%
2023/10/180.99.9000.009.830.91,7830.05%
2023/10/170.110.0100.009.960.11,7040.01%
2023/10/160.49.9700.009.970.41,7410.02%
2023/10/13110.0000.0010.0311,7410.06%
2023/10/12210.0300.0010.0621,7780.11%
2023/10/060.19.9100.009.890.11,8870.01%
2023/10/0419.7300.009.7712,1150.05%
2023/10/0319.8800.009.8812,1120.05%
2023/09/140.19.9300.009.960.12,3090.01%
2023/08/080.19.9200.009.920.13,2020.00%
2023/08/0229.8600.009.8623,2060.06%
2023/07/2039.9700.009.9733,1400.10%
2023/07/1929.971110.059.96-93,154-0.29%
2023/07/1700.00310.2410.24-33,075-0.10%
2023/07/142410.24110.2510.25233,0170.76%
2023/07/1300.002610.1810.15-262,943-0.88%
2023/07/121010.021710.0210.03-72,831-0.25%
2023/07/1100.0049.959.96-42,626-0.15%
2023/07/1059.8800.009.8552,6440.19%
2023/07/0729.8300.009.8622,6430.08%
2023/07/0400.00410.0910.11-42,719-0.15%
2023/07/0300.00710.0110.03-72,677-0.26%
2023/06/2600.0029.879.86-22,568-0.08%
2023/06/2019.9200.009.9212,6480.04%
2023/06/1900.00109.949.96-102,689-0.37%
2023/06/1600.0059.989.98-52,676-0.19%
2023/06/1400.00279.919.91-272,616-1.03%
2023/06/1300.00209.889.91-202,628-0.76%
2023/06/1200.00709.709.72-702,599-2.69%
2023/06/0900.00159.649.65-152,616-0.57%
2023/06/0700.0019.659.68-12,707-0.04%
2023/05/3000.0049.579.57-42,821-0.14%
2023/05/2900.0059.559.58-52,825-0.18%
2023/05/2600.00109.479.48-102,802-0.36%
2023/05/2500.0039.279.28-32,746-0.11%
2023/05/2400.0049.159.17-42,717-0.15%
2023/05/1228.9000.008.8822,5820.08%
2023/05/0829.0000.008.9922,7130.07%
2023/04/2618.7900.008.7914,5180.02%
2023/04/1400.0019.109.13-14,461-0.02%
2023/04/1329.0819.109.0614,4180.02%
2023/04/0700.0029.109.10-24,289-0.05%
2023/04/0600.0029.109.10-24,204-0.05%
2023/03/2829.0300.009.0424,0800.05%
2023/03/2719.1100.009.1114,0550.02%
2023/03/1500.0038.908.88-33,752-0.08%
2023/03/140.28.9200.008.870.23,7200.00%
2023/03/130.28.9400.008.970.23,6740.00%
2023/03/1012.28.9400.008.9412.23,6270.34%
2023/03/0919.0700.009.0713,5420.03%
2023/03/0829.0600.009.0823,5210.06%
2023/03/0600.00209.049.08-203,434-0.58%
2023/03/0328.9900.009.0023,3660.06%
2023/03/0228.9700.008.9623,3000.06%
2023/03/010.28.9100.008.950.23,2550.00%
2023/02/2300.0058.928.96-53,168-0.16%
2023/02/220.28.8758.828.86-4.83,112-0.16%
2023/02/2118.9200.008.9113,0640.03%
2023/02/20108.9300.008.92103,0460.33%
2023/02/17158.8700.008.90153,0520.49%
2023/02/150.28.8900.008.870.23,0180.01%
2023/02/0800.00208.968.99-202,804-0.71%
2023/02/070.28.9000.008.880.22,7460.01%
2023/02/0300.00108.958.98-102,640-0.38%
2023/02/0111.28.8600.008.8711.22,4730.45%
2023/01/31399.2100.009.20392,1531.81%
2023/01/3000.00109.159.19-10949-1.05%
2023/01/17108.85108.838.8608670.00%
2023/01/1318.7800.008.7817310.14%
2023/01/1218.7300.008.7316670.15%
2023/01/040.38.3900.008.360.35120.07%
2022/12/2718.4300.008.4315360.19%
2022/12/1618.5500.008.5416160.16%
2022/12/1400.00108.658.65-10615-1.62%
2022/11/1500.0018.628.63-1704-0.14%
2022/11/1400.0018.358.38-1682-0.15%
2022/11/0817.9000.007.8816800.15%
2022/10/2100.00117.667.60-11774-1.42%
2022/10/205.17.5200.007.665.17770.66%
2022/10/1116.27.7700.007.7416.28391.93%
2022/10/0718.0500.008.0418290.12%
2022/10/0500.00108.128.11-10867-1.15%
2022/10/04107.94107.977.9608840.00%
2022/10/0357.7500.007.7958900.56%
2022/09/300.27.8600.007.880.29110.02%
2022/09/2957.9000.007.9359460.53%
2022/09/285.17.9600.007.935.19860.52%
2022/09/2718.0918.138.1301,0430.00%
2022/09/2658.1400.008.1351,0890.46%
2022/09/2200.00158.358.38-151,183-1.27%
2022/09/1958.4700.008.4851,2450.40%
2022/09/1300.0058.718.72-51,374-0.36%
2022/09/1200.0018.688.68-11,434-0.07%
2022/09/0858.5000.008.5351,4820.34%
2022/09/0218.6500.008.6311,5780.06%
2022/09/01108.6900.008.72101,5810.63%
2022/08/290.28.7900.008.810.21,6060.01%
2022/08/1200.00109.029.06-101,823-0.55%
2022/08/1100.00208.978.96-201,858-1.08%
2022/08/091.28.8100.008.881.21,9170.06%
2022/08/080.28.8500.008.870.21,9400.01%
2022/08/020.28.7200.008.690.22,1550.01%
2022/07/210.28.7300.008.790.22,6360.01%
2022/07/190.28.5900.008.640.22,8420.01%
2022/07/1400.00208.458.44-203,362-0.59%
2022/07/0800.00108.478.49-103,503-0.29%
2022/07/0700.00108.378.37-103,532-0.28%
2022/07/0620.28.2000.008.1720.23,5380.57%
2022/07/0500.00158.298.36-153,547-0.42%
2022/06/3018.6700.008.6713,4910.03%
2022/06/2218.9700.008.9713,6340.03%
2022/06/2029.0000.009.0023,6930.05%
2022/06/1719.1500.009.1613,6870.03%
2022/06/1659.3500.009.2753,6910.14%
2022/06/14109.3900.009.40103,7700.27%
2022/06/0269.7400.009.7264,2380.14%
2022/06/0100.0049.819.79-44,333-0.09%
2022/05/3059.6800.009.7154,4650.11%
2022/05/1700.0049.429.45-45,731-0.07%
2022/05/1600.0049.429.38-45,964-0.07%
2022/05/121.59.3300.009.221.56,3320.02%
2022/05/1119.4400.009.4316,4820.02%
2022/05/0969.4800.009.4566,7840.09%
2022/05/0519.77109.779.77-97,248-0.12%
2022/05/0300.0029.619.63-28,481-0.02%
2022/04/2829.5029.569.5609,7520.00%
2022/04/2719.4559.489.48-410,789-0.04%
2022/04/2629.6600.009.67211,3250.02%
2022/04/257.19.71109.679.67-2.913,183-0.02%
2022/04/22189.9019.899.921715,1630.11%
2022/04/21610.0212410.0210.00-11818,598-0.63% 大賣/鉅額交易
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音