• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市0.00%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221422.532022.5122.57-629,846-0.02%
2025/01/21222.4800.0022.54229,7600.01%
2025/01/201522.4600.0022.471529,6860.05%
2025/01/171022.4200.0022.411029,6890.03%
2025/01/16922.39122.3622.32829,6310.03%
2025/01/15522.3200.0022.22529,5900.02%
2025/01/14922.26222.3022.30729,4500.02%
2025/01/1332.422.20722.1822.1525.429,5170.09%
2025/01/103122.5100.0022.533129,0020.11%
2025/01/093622.9200.0022.683628,5040.13%
2025/01/08323.0100.0023.04327,6560.01%
2025/01/07723.043823.0323.03-3127,604-0.11%
2025/01/06123.0900.0023.06127,4370.00%
2025/01/032723.0200.0023.002727,3060.10%
2025/01/021123.0400.0023.051127,3000.04%
2024/12/311.122.9900.0023.051.127,1990.00%
2024/12/30323.13123.1223.10227,4350.01%
2024/12/272.423.241023.2523.23-7.627,290-0.03%
2024/12/25223.2800.0023.28227,4750.01%
2024/12/24123.291023.2923.26-927,619-0.03%
2024/12/231023.1726523.1523.16-25527,639-0.92% 大賣/鉅額交易
2024/12/201922.9500.0022.971927,5480.07%
2024/12/1978.123.0300.0023.0278.127,0190.29%
2024/12/1842.524.00324.0424.1039.525,6650.15%
2024/12/1734.123.99124.0224.0233.124,4350.14%
2024/12/1692.324.117.224.3024.0085.123,9530.36%
2024/12/1342.124.1800.0024.1842.123,0140.18%
2024/12/126724.351324.3924.325422,1770.24%
2024/12/11240.524.332224.3624.29218.521,6271.01% 大買/鉅額交易
2024/12/103324.601724.5124.481620,4890.08%
2024/12/0967.524.64124.6424.6566.519,7470.34%
2024/12/065024.57424.5824.554619,7240.23%
2024/12/054824.55524.5924.514319,5010.22%
2024/12/048924.41224.4824.468719,3230.45%
2024/12/0326424.531224.4224.4725219,8731.27% 大買/鉅額交易
2024/12/022624.2300.0024.282619,5180.13%
2024/11/2915.223.9000.0023.9215.219,2630.08%
2024/11/285.123.791523.8223.80-9.919,241-0.05%
2024/11/275.124.230.124.1824.00519,0020.03%
2024/11/251624.4400.0024.401618,6240.09%
2024/11/2200.00424.4224.38-418,658-0.02%
2024/11/2000.00224.4224.38-218,630-0.01%
2024/11/1815.124.28224.2924.1813.118,6090.07%
2024/11/1400.00224.2824.27-218,538-0.01%
2024/11/12424.27224.3124.24218,3930.01%
2024/11/11124.322924.4524.48-2818,300-0.15%
2024/11/071024.3415.324.3524.42-5.318,142-0.03%
2024/11/061024.264024.2424.20-3018,113-0.17%
2024/11/0500.006024.1424.20-6018,208-0.33%
2024/11/049.124.0800.0024.139.118,4990.05%
2024/11/01523.8410024.0024.05-9518,933-0.50%
2024/10/30624.0300.0024.03618,9410.03%
2024/10/2944.124.1100.0024.0544.118,9700.23%
2024/10/281024.3400.0024.311018,7190.05%
2024/10/25524.2900.0024.31518,8900.03%
2024/10/241124.2400.0024.241119,0760.06%
2024/10/231024.376.924.4124.393.119,2080.02%
2024/10/2210024.461624.4424.468419,2590.44%
2024/10/211324.303924.4324.30-2619,653-0.13%
2024/10/186224.3600.0024.286220,1180.31%
2024/10/1700.003324.2724.28-3320,280-0.16%
2024/10/161624.0100.0024.001620,3630.08%
2024/10/15124.0500.0024.03120,3320.00%
2024/10/1400.0023.923.8223.84-23.920,331-0.12%
2024/10/11123.80623.8123.75-520,393-0.02%
2024/10/08323.5100.0023.56320,6680.01%
2024/10/071023.711523.7023.69-520,746-0.02%
2024/10/0444.723.603023.7123.5514.720,9380.07%
2024/10/010.623.8800.0023.870.620,6850.00%
2024/09/306.123.9900.0023.886.120,7890.03%
2024/09/2700.00624.0824.10-620,684-0.03%
2024/09/261024.1900.0024.051020,8440.05%
2024/09/25124.1000.0024.10120,9190.00%
2024/09/242.223.80123.8223.911.220,8280.01%
2024/09/2300.001623.8423.81-1620,925-0.08%
2024/09/201323.76723.7923.71620,9600.03%
2024/09/192423.71723.6623.651720,9710.08%
2024/09/184224.34224.3824.294021,0280.19%
2024/09/164224.31124.3124.324120,7310.20%
2024/09/131124.28424.2624.27720,6980.03%
2024/09/1200.005324.1824.20-5321,411-0.25%
2024/09/111823.8100.0023.821822,4770.08%
2024/09/1082.223.94223.9623.8080.223,5960.34%
2024/09/0927.123.82623.9423.9721.123,7910.09%
2024/09/062224.05824.0724.071423,7950.06%
2024/09/052924.12723.9023.922224,2250.09%
2024/09/04104.123.96824.0223.9696.125,3560.38% 大買/
2024/09/032924.71624.7124.672324,2220.09%
2024/09/021524.7300.0024.651524,0730.06%
2024/08/30624.6600.0024.59624,3520.02%
2024/08/29924.5600.0024.58925,3510.04%
2024/08/28824.6100.0024.62826,2650.03%
2024/08/27624.5100.0024.58626,4180.02%
2024/08/26324.6700.0024.68326,4980.01%
2024/08/23824.4300.0024.57826,6000.03%
2024/08/21824.53624.5524.51226,7180.01%
2024/08/202024.6900.0024.612026,7400.07%
2024/08/161024.47724.5024.46326,8140.01%
2024/08/151024.321624.2224.16-626,807-0.02%
2024/08/13123.9000.0023.98126,8830.00%
2024/08/09523.62423.6223.47127,0890.00%
2024/08/08523.0000.0023.06527,1850.02%
2024/08/07122.5200.0023.26127,2180.00%
2024/08/061022.451022.5422.52027,2230.00%
2024/08/0520.522.392822.4222.08-7.526,941-0.03%
2024/08/021523.9000.0023.841526,4580.06%
2024/08/01224.35624.3124.46-426,288-0.02%
2024/07/311.823.7800.0023.871.826,4760.01%
2024/07/305.123.4900.0023.765.126,5810.02%
2024/07/2929.423.9600.0023.8029.426,4240.11%
2024/07/266.123.9200.0023.976.126,2840.02%
2024/07/231224.2100.0024.371226,3250.05%
2024/07/221724.037.124.0424.119.926,2650.04%
2024/07/192024.68824.7924.601225,7370.05%
2024/07/182.124.9300.0025.022.125,3360.01%
2024/07/161.225.411025.4125.32-8.924,759-0.04%
2024/07/150.125.301925.3025.29-18.925,072-0.08%
2024/07/1200.001625.3825.36-1624,872-0.06%
2024/07/1100.00125.6525.48-124,8440.00%
2024/07/10225.4900.0025.49225,1850.01%
2024/07/09325.4800.0025.34325,1230.01%
2024/07/0812.125.37525.4325.387.124,9060.03%
2024/07/050.325.4000.0025.360.324,6920.00%
2024/07/04125.3800.0025.34124,5880.00%
2024/07/033825.350.225.4525.2737.824,5460.15%
2024/07/02425.25525.4425.28-124,5370.00%
2024/07/01125.5300.0025.50124,3730.00%
2024/06/2800.00225.4425.42-224,260-0.01%
2024/06/271.225.2900.0025.311.224,3240.00%
2024/06/260.125.4800.0025.400.124,3900.00%
2024/06/251225.244.425.2125.357.624,6080.03%
2024/06/2417.225.443625.4225.36-18.824,469-0.08%
2024/06/2137.125.6910.225.7025.6926.824,4430.11%
2024/06/2000.001325.7725.82-1324,140-0.05%
2024/06/1956.225.5311325.5325.56-56.823,953-0.24% 大賣/
2024/06/185126.062526.1226.122623,4340.11%
2024/06/179725.8800.0025.889722,8760.42%
2024/06/1411525.6100.0025.6911522,1440.52% 大買/鉅額交易
2024/06/131625.35125.4125.451522,0200.07%
2024/06/123125.1900.0025.193122,5870.14%
2024/06/118925.281025.2225.187923,5050.34%
2024/06/073525.3500.0025.413523,6200.15%
2024/06/065525.3700.0025.305524,2510.23%
2024/06/054125.2600.0025.264124,3990.17%
2024/06/0418.125.2600.0025.2218.125,1360.07%
2024/06/031025.3600.0025.401024,9640.04%
2024/05/30525.1500.0025.18525,7410.02%
2024/05/29525.46225.4925.39326,8700.01%
2024/05/28625.5100.0025.51627,8700.02%
2024/05/2700.00325.5225.50-327,766-0.01%
2024/05/24224.901125.0625.07-927,748-0.03%
2024/05/231024.99524.9824.91527,7350.02%
2024/05/2100.00524.7024.66-527,888-0.02%
2024/05/20524.8000.0024.77527,9370.02%
2024/05/1700.00124.7124.71-127,9330.00%
2024/05/1600.00124.5924.64-127,8890.00%
2024/05/1500.001024.4724.33-1027,747-0.04%
2024/05/1000.00224.0424.14-227,442-0.01%
2024/05/08723.9500.0023.93727,2530.03%
2024/05/061024.138624.0524.07-7627,069-0.28%
2024/05/0300.00123.9023.75-126,9140.00%
2024/05/02123.6100.0023.71126,8220.00%
2024/04/3000.00123.7523.70-126,7560.00%
2024/04/2900.004523.8323.79-4526,691-0.17%
2024/04/26123.30223.3823.39-126,4120.00%
2024/04/2500.00123.0923.17-126,3580.00%
2024/04/24123.1500.0023.24126,3820.00%
2024/04/23222.64222.6322.64026,4200.00%
2024/04/22122.5300.0022.46126,4870.00%
2024/04/191022.7000.0022.651026,4060.04%
2024/04/1700.00123.0523.07-126,0400.00%
2024/04/1623.122.8813023.0422.87-106.926,006-0.41% 大賣/鉅額交易
2024/04/151023.38323.3723.42725,6050.03%
2024/04/12100.523.5900.0023.59100.525,5380.39%
2024/04/08223.5000.0023.51225,6220.01%
2024/04/010.523.4300.0023.380.525,3560.00%
2024/03/29323.5100.0023.50325,2680.01%
2024/03/282223.50123.5523.552125,0990.08%
2024/03/273523.1800.0023.393524,8210.14%
2024/03/2610.123.09823.2623.072.124,7160.01%
2024/03/25923.3600.0023.35924,3560.04%
2024/03/221623.444023.3523.45-2424,418-0.10%
2024/03/21323.7300.0023.74324,4130.01%
2024/03/2074.123.792523.6723.5849.124,8980.20%
2024/03/1900.001223.5023.51-1224,788-0.05%
2024/03/1865.322.961422.9423.0051.325,0130.21%
2024/03/152523.5311523.4423.56-9025,258-0.36% 大賣/
2024/03/145523.851623.6523.613924,4010.16%
2024/03/138023.99324.0223.997722,7550.34%
2024/03/1217023.45123.6223.7016921,3400.79% 大買/鉅額交易
2024/03/113923.08523.0923.083420,3650.17%
2024/03/083223.26223.4323.023020,0650.15%
2024/03/074022.873122.9723.00919,2960.05%
2024/03/06107.122.6200.0022.68107.118,3840.58% 大買/鉅額交易
2024/03/051522.521122.5922.65417,0860.02%
2024/03/049022.3600.0022.419016,2620.55%
2024/03/0130.122.2700.0022.2430.114,9040.20%
2024/02/2900.00221.9421.97-213,684-0.01%
2024/02/2700.00222.0521.88-213,594-0.01%
2024/02/26321.9100.0021.97313,4400.02%
2024/02/2300.001322.0421.91-1313,346-0.10%
2024/02/22122.02221.9522.09-113,138-0.01%
2024/02/21621.7900.0021.79612,9840.05%
2024/02/201521.8100.0021.861512,8640.12%
2024/02/19121.5600.0021.65112,7530.01%
2024/02/1600.000.321.5321.53-0.312,7270.00%
2024/02/15221.3600.0021.46212,6860.02%
2024/02/05121.251321.3021.41-1212,581-0.10%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音