• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17122.021022.0622.04-93,619-0.25%
2025/01/1600.00122.0521.98-13,616-0.03%
2025/01/15121.6000.0021.5913,6240.03%
2025/01/13421.6800.0021.5643,8210.10%
2025/01/0600.008322.2222.30-833,930-2.11%
2024/12/2700.001022.1722.14-104,047-0.25%
2024/12/260.522.0900.0022.110.54,1700.01%
2024/12/2400.003722.0722.01-374,315-0.86%
2024/12/2300.004021.9821.95-404,371-0.91%
2024/12/200.321.58221.5821.59-1.74,349-0.04%
2024/12/1700.001021.9321.88-104,356-0.23%
2024/12/1610021.77221.8421.75984,3642.25%
2024/12/1300.00121.7621.76-14,354-0.02%
2024/12/111021.5700.0021.57104,3800.23%
2024/12/1000.008.321.8021.70-8.34,411-0.19%
2024/12/0900.00421.8321.77-44,464-0.09%
2024/12/0610.521.7800.0021.7710.54,5960.23%
2024/12/0300.00121.5821.55-14,972-0.02%
2024/11/20121.4500.0021.3615,1660.02%
2024/11/18321.2000.0021.1935,7910.05%
2024/11/13521.5600.0021.5256,2130.08%
2024/11/11521.8100.0022.0056,2870.08%
2024/11/0600.00221.9321.69-26,597-0.03%
2024/11/0100.001121.1721.39-117,529-0.15%
2024/10/2900.001021.3921.52-107,951-0.13%
2024/10/241021.8700.0021.81108,0260.12%
2024/10/2300.001121.9221.93-118,208-0.13%
2024/10/2100.00322.1822.05-38,500-0.04%
2024/10/1800.000.122.2222.01-0.18,6180.00%
2024/10/170.121.6500.0021.750.18,6380.00%
2024/10/16121.5500.0021.7118,7250.01%
2024/10/1500.00621.9521.98-68,741-0.07%
2024/10/111021.4700.0021.49108,8970.11%
2024/10/091021.3800.0021.25108,8500.11%
2024/10/086.121.0200.0021.046.18,8300.07%
2024/10/011020.9500.0020.92108,8950.11%
2024/09/2600.001021.5021.50-108,874-0.11%
2024/09/2500.000.121.3721.35-0.18,8130.00%
2024/09/2000.001020.8720.70-108,850-0.11%
2024/09/181.520.351220.2720.29-10.59,112-0.12%
2024/09/13020.4500.0020.4609,2250.00%
2024/09/12120.46120.4520.4609,3140.00%
2024/09/11219.8600.0019.8629,3090.02%
2024/09/101320.0100.0019.88139,3310.14%
2024/09/091119.8000.0019.89119,3300.12%
2024/09/0600.00120.1520.17-19,294-0.01%
2024/09/051019.9900.0019.93109,3190.11%
2024/09/0410.719.9700.0019.9710.79,2820.12%
2024/09/025.120.9100.0020.945.19,0980.06%
2024/08/30120.9700.0020.9919,1410.01%
2024/08/294.220.7600.0020.944.29,2230.05%
2024/08/28120.98121.0121.0309,2290.00%
2024/08/27220.8300.0020.8429,2900.02%
2024/08/26620.98121.1620.9459,3270.05%
2024/08/2300.00220.9120.92-29,318-0.02%
2024/08/2217.120.9400.0020.9217.19,2840.18%
2024/08/2113.421.10521.1521.048.49,2780.09%
2024/08/20722.3000.0022.2279,0770.08%
2024/08/198722.1700.0022.21878,7231.00%
2024/08/16322.0900.0022.0938,5500.04%
2024/08/15421.6900.0021.6148,4160.05%
2024/08/14121.7800.0021.7718,3520.01%
2024/08/12121.4000.0021.3318,2900.01%
2024/08/09521.12421.0520.9918,2260.01%
2024/08/08720.4000.0020.4478,1640.09%
2024/08/07120.7800.0020.8118,0750.01%
2024/08/05219.6300.0019.2827,7200.03%
2024/08/027621.4000.0021.09767,2381.05%
2024/08/011022.15222.1022.1086,8340.12%
2024/07/31121.7500.0021.7716,7720.01%
2024/07/30221.7600.0021.7626,7780.03%
2024/07/29221.9800.0021.8126,7400.03%
2024/07/26121.7600.0021.9616,6800.01%
2024/07/23222.65322.6222.65-16,542-0.02%
2024/07/22622.120.122.1422.115.96,5370.09%
2024/07/19622.8300.0022.7666,3400.09%
2024/07/181023.1700.0023.19106,2420.16%
2024/07/17123.651423.7023.66-136,076-0.21%
2024/07/12423.9500.0023.8746,3560.06%
2024/07/1100.00224.4524.46-26,172-0.03%
2024/07/081023.7100.0023.89106,2720.16%
2024/07/04823.3900.0023.4086,2320.13%
2024/07/02322.760.522.6822.682.56,1960.04%
2024/06/260.522.8400.0022.750.56,1970.01%
2024/06/25122.4400.0022.6616,1650.02%
2024/06/24122.8800.0022.7316,0600.02%
2024/06/21123.121023.1723.23-95,968-0.15%
2024/06/2000.00123.2023.33-15,905-0.02%
2024/06/1800.00222.5422.63-25,841-0.03%
2024/06/17122.2200.0022.2715,8760.02%
2024/06/131322.07221.9622.14115,8740.19%
2024/06/0600.00121.5021.45-15,918-0.02%
2024/06/04420.9300.0020.9146,1380.07%
2024/05/29121.3800.0021.3716,1400.02%
2024/05/2200.00320.9320.95-36,314-0.05%
2024/05/21120.6000.0020.6016,3410.02%
2024/05/2000.002220.5520.63-226,373-0.35%
2024/05/13120.1300.0020.1016,6570.02%
2024/05/0900.00219.9419.92-26,668-0.03%
2024/05/07119.7900.0019.9016,6730.01%
2024/05/02219.4600.0019.4426,7420.03%
2024/04/2400.00519.1819.32-56,805-0.07%
2024/04/22518.7500.0018.6056,8800.07%
2024/04/15319.9300.0019.9036,3480.05%
2024/04/12220.2000.0020.1826,2870.03%
2024/04/09220.1200.0020.2726,5210.03%
2024/04/0100.001019.7819.75-106,696-0.15%
2024/03/2600.000.419.8319.73-0.46,789-0.01%
2024/03/19219.5300.0019.5826,9730.03%
2024/03/1400.00519.5619.49-57,002-0.07%
2024/03/13319.6200.0019.6237,0740.04%
2024/03/121019.5300.0019.58107,0590.14%
2024/03/111119.391519.4019.39-47,120-0.06%
2024/03/082219.5520.119.6519.511.97,0950.03%
2024/03/0700.0010.119.3119.39-10.16,924-0.15%
2024/03/0500.000.118.8218.86-0.16,8650.00%
2024/03/0400.000.118.7018.69-0.16,8470.00%
2024/02/29118.2600.0018.3916,8740.01%
2024/02/231018.4300.0018.49106,7840.15%
2024/02/2200.002118.3018.32-216,880-0.31%
2024/02/201.718.2100.0018.201.77,0720.02%
2024/02/1900.00118.0118.04-17,090-0.01%
2024/02/1600.00818.0018.01-87,150-0.11%
2024/02/15117.9700.0018.0317,1790.01%
2024/02/05517.4100.0017.4257,1310.07%
2024/02/0200.006017.4017.42-607,109-0.84%
2024/02/0100.00117.2917.31-17,129-0.01%
2024/01/31217.431017.3917.38-87,128-0.11%
2024/01/3000.00117.5417.53-17,113-0.01%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音