券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 18.04 | 1 | 18.06 | 18.05 | 0 | 5,087 | 0.00% |
|
| 2025/01/20 | 1 | 18.29 | 0 | 0.00 | 18.28 | 1 | 5,111 | 0.02% |
|
| 2025/01/15 | 1 | 17.79 | 0 | 0.00 | 17.79 | 1 | 5,237 | 0.02% |
|
| 2025/01/13 | 30 | 17.75 | 0 | 0.00 | 17.68 | 30 | 5,642 | 0.53% |
|
| 2025/01/08 | 15 | 18.61 | 0 | 0.00 | 18.51 | 15 | 5,639 | 0.27% |
|
| 2025/01/07 | 0 | 0.00 | 0.2 | 18.60 | 18.68 | -0.2 | 5,640 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 20 | 18.44 | 18.43 | -20 | 5,574 | -0.36% |
|
| 2025/01/02 | 20 | 17.99 | 5 | 18.13 | 18.01 | 15 | 5,525 | 0.27% |
|
| 2024/12/25 | 10 | 18.32 | 0 | 0.00 | 18.30 | 10 | 5,942 | 0.17% |
|
| 2024/12/23 | 0 | 0.00 | 6 | 18.18 | 18.14 | -6 | 6,052 | -0.10% |
|
| 2024/12/20 | 41 | 18.00 | 0 | 0.00 | 17.96 | 41 | 6,070 | 0.68% |
|
| 2024/12/19 | 1 | 18.04 | 0 | 0.00 | 18.08 | 1 | 6,054 | 0.02% |
|
| 2024/12/18 | 0 | 0.00 | 20 | 18.11 | 18.22 | -20 | 6,057 | -0.33% |
|
| 2024/12/16 | 22 | 17.88 | 0 | 0.00 | 17.86 | 22 | 6,118 | 0.36% |
|
| 2024/12/13 | 3 | 17.92 | 0 | 0.00 | 18.04 | 3 | 6,093 | 0.05% |
|
| 2024/12/11 | 10 | 17.90 | 16 | 17.94 | 17.95 | -6 | 6,104 | -0.10% |
|
| 2024/12/02 | 16 | 17.76 | 0 | 0.00 | 17.89 | 16 | 6,306 | 0.25% |
|
| 2024/11/29 | 0 | 0.00 | 45 | 17.48 | 17.61 | -45 | 6,309 | -0.71% |
|
| 2024/11/28 | 10 | 17.47 | 0 | 0.00 | 17.43 | 10 | 6,290 | 0.16% |
|
| 2024/11/27 | 17 | 17.75 | 0 | 0.00 | 17.61 | 17 | 6,153 | 0.28% |
|
| 2024/11/25 | 20 | 18.03 | 90 | 18.20 | 18.00 | -70 | 6,077 | -1.15% |
|
| 2024/11/22 | 0 | 0.00 | 40 | 18.05 | 18.05 | -40 | 6,096 | -0.66% |
|
| 2024/11/21 | 60 | 17.83 | 0 | 0.00 | 17.83 | 60 | 6,102 | 0.98% |
|
| 2024/11/20 | 35 | 17.94 | 0 | 0.00 | 17.88 | 35 | 6,095 | 0.57% |
|
| 2024/11/19 | 0 | 0.00 | 15 | 17.99 | 18.00 | -15 | 6,079 | -0.25% |
|
| 2024/11/18 | 10 | 17.80 | 0 | 0.00 | 17.78 | 10 | 6,092 | 0.16% |
|
| 2024/11/15 | 0 | 0.00 | 10 | 17.96 | 17.99 | -10 | 6,091 | -0.16% |
|
| 2024/11/14 | 32 | 17.91 | 0 | 0.00 | 17.81 | 32 | 6,131 | 0.52% |
|
| 2024/11/13 | 0 | 0.00 | 5 | 18.12 | 18.08 | -5 | 6,034 | -0.08% |
|
| 2024/11/12 | 25 | 18.12 | 0 | 0.00 | 18.06 | 25 | 6,069 | 0.41% |
|
| 2024/11/11 | 24 | 18.31 | 10 | 18.38 | 18.39 | 14 | 6,020 | 0.23% |
|
| 2024/11/08 | 10 | 18.47 | 0 | 0.00 | 18.45 | 10 | 6,064 | 0.16% |
|
| 2024/11/07 | 1 | 18.26 | 5 | 18.35 | 18.47 | -4 | 6,166 | -0.07% |
|
| 2024/11/06 | 0 | 0.00 | 40.4 | 18.30 | 18.25 | -40.4 | 6,229 | -0.65% |
|
| 2024/11/04 | 0.2 | 18.08 | 0 | 0.00 | 18.10 | 0.2 | 6,629 | 0.00% |
|
| 2024/11/01 | 35.4 | 17.97 | 30 | 18.06 | 18.14 | 5.4 | 6,994 | 0.08% |
|
| 2024/10/29 | 0.1 | 18.46 | 0 | 0.00 | 18.31 | 0.1 | 7,173 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 90 | 18.88 | 18.68 | -90 | 7,133 | -1.26% |
|
| 2024/10/24 | 10 | 18.73 | 0 | 0.00 | 18.67 | 10 | 7,326 | 0.14% |
|
| 2024/10/23 | 10 | 18.85 | 5 | 18.96 | 18.81 | 5 | 7,528 | 0.07% |
|
| 2024/10/22 | 15 | 18.87 | 0 | 0.00 | 18.93 | 15 | 7,641 | 0.20% |
|
| 2024/10/21 | 20 | 19.48 | 0 | 0.00 | 19.49 | 20 | 7,934 | 0.25% |
|
| 2024/10/18 | 0 | 0.00 | 0 | 19.46 | 19.35 | 0 | 8,108 | 0.00% |
|
| 2024/10/16 | 80 | 19.14 | 0 | 0.00 | 19.29 | 80 | 9,298 | 0.86% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 9,930 | -0.01% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 19.14 | 19.07 | -1 | 10,789 | -0.01% |
|
| 2024/10/09 | 0 | 0.00 | 75 | 19.02 | 18.92 | -75 | 10,994 | -0.68% |
|
| 2024/10/07 | 10 | 18.84 | 30 | 18.88 | 18.88 | -20 | 11,671 | -0.17% |
|
| 2024/10/04 | 95 | 18.67 | 0 | 0.00 | 18.63 | 95 | 11,920 | 0.80% |
|
| 2024/09/30 | 13 | 18.95 | 0 | 0.00 | 18.77 | 13 | 12,119 | 0.11% |
|
| 2024/09/27 | 9 | 19.28 | 0 | 0.00 | 19.22 | 9 | 12,142 | 0.07% |
|
| 2024/09/26 | 0.3 | 19.25 | 0 | 0.00 | 19.18 | 0.3 | 12,556 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 18.95 | 19.04 | -1 | 12,567 | -0.01% |
|
| 2024/09/20 | 1 | 18.70 | 10 | 18.67 | 18.55 | -9 | 12,581 | -0.07% |
|
| 2024/09/16 | 2 | 18.58 | 0 | 0.00 | 18.60 | 2 | 12,737 | 0.02% |
|
| 2024/09/12 | 0 | 0.00 | 10 | 18.51 | 18.57 | -10 | 12,866 | -0.08% |
|
| 2024/09/11 | 0 | 0.00 | 16 | 18.05 | 18.10 | -16 | 12,862 | -0.12% |
|
| 2024/09/09 | 0 | 0.00 | 30 | 18.06 | 18.20 | -30 | 12,869 | -0.23% |
|
| 2024/09/06 | 10 | 18.38 | 0 | 0.00 | 18.39 | 10 | 12,920 | 0.08% |
|
| 2024/09/05 | 2 | 18.43 | 0 | 0.00 | 18.21 | 2 | 13,021 | 0.02% |
|
| 2024/09/04 | 43 | 18.49 | 0 | 0.00 | 18.33 | 43 | 13,055 | 0.33% |
|
| 2024/09/03 | 0 | 0.00 | 5 | 19.28 | 19.17 | -5 | 12,897 | -0.04% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 19.33 | 19.33 | -2 | 13,032 | -0.02% |
|
| 2024/08/29 | 3 | 19.04 | 0 | 0.00 | 19.27 | 3 | 13,099 | 0.02% |
|
| 2024/08/27 | 4 | 19.06 | 0 | 0.00 | 19.09 | 4 | 13,297 | 0.03% |
|
| 2024/08/26 | 4 | 19.25 | 1 | 19.34 | 19.15 | 3 | 13,390 | 0.02% |
|
| 2024/08/23 | 8 | 18.97 | 0 | 0.00 | 19.20 | 8 | 13,454 | 0.06% |
|
| 2024/08/21 | 13 | 19.20 | 1 | 19.21 | 19.17 | 12 | 13,887 | 0.09% |
|
| 2024/08/20 | 5 | 19.47 | 1 | 19.41 | 19.34 | 4 | 13,908 | 0.03% |
|
| 2024/08/15 | 2 | 18.74 | 0 | 0.00 | 18.72 | 2 | 14,055 | 0.01% |
|
| 2024/08/13 | 3 | 18.60 | 0 | 0.00 | 18.60 | 3 | 14,076 | 0.02% |
|
| 2024/08/08 | 1 | 17.88 | 0 | 0.00 | 17.77 | 1 | 14,084 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 6 | 17.89 | 18.12 | -6 | 14,062 | -0.04% |
|
| 2024/08/06 | 2 | 17.13 | 1 | 17.46 | 17.35 | 1 | 13,927 | 0.01% |
|
| 2024/08/05 | 1 | 17.05 | 0 | 0.00 | 16.74 | 1 | 13,659 | 0.01% |
|
| 2024/08/02 | 1 | 18.35 | 0 | 0.00 | 18.31 | 1 | 13,270 | 0.01% |
|
| 2024/07/31 | 2 | 18.89 | 0 | 0.00 | 18.86 | 2 | 12,899 | 0.02% |
|
| 2024/07/30 | 0 | 18.69 | 3 | 18.84 | 18.98 | -3 | 12,868 | -0.02% |
|
| 2024/07/29 | 11 | 19.19 | 0 | 0.00 | 18.94 | 11 | 12,745 | 0.09% |
|
| 2024/07/26 | 7 | 18.88 | 0 | 0.00 | 19.13 | 7 | 12,771 | 0.05% |
|
| 2024/07/23 | 2 | 19.62 | 3 | 19.56 | 19.62 | -1 | 12,566 | -0.01% |
|
| 2024/07/22 | 1 | 19.33 | 9.1 | 19.51 | 19.33 | -8.1 | 12,492 | -0.06% |
|
| 2024/07/19 | 2 | 20.32 | 38 | 20.17 | 19.98 | -36 | 12,117 | -0.30% |
|
| 2024/07/18 | 22.2 | 20.97 | 3 | 20.91 | 21.05 | 19.2 | 11,768 | 0.16% |
|
| 2024/07/17 | 46.3 | 21.62 | 10 | 21.59 | 21.50 | 36.3 | 10,960 | 0.33% |
|
| 2024/07/16 | 4 | 21.69 | 0 | 0.00 | 21.65 | 4 | 10,594 | 0.04% |
|
| 2024/07/15 | 5 | 21.65 | 0 | 0.00 | 21.68 | 5 | 10,581 | 0.05% |
|
| 2024/07/12 | 12 | 21.69 | 110 | 21.63 | 21.56 | -98 | 10,448 | -0.94% |
大賣/
|
| 2024/07/11 | 2 | 22.14 | 5 | 22.15 | 22.15 | -3 | 9,763 | -0.03% |
|
| 2024/07/09 | 112 | 21.88 | 5 | 22.00 | 21.95 | 107 | 10,235 | 1.05% |
大買/鉅額交易
|
| 2024/07/02 | 1 | 21.02 | 0 | 0.00 | 21.02 | 1 | 9,751 | 0.01% |
|
| 2024/07/01 | 0 | 0.00 | 10 | 21.20 | 21.20 | -10 | 9,679 | -0.10% |
|
| 2024/06/28 | 0 | 0.00 | 10 | 21.03 | 21.03 | -10 | 9,832 | -0.10% |
|
| 2024/06/26 | 0 | 0.00 | 10 | 21.10 | 21.02 | -10 | 9,934 | -0.10% |
|
| 2024/06/25 | 1 | 20.75 | 0 | 0.00 | 20.86 | 1 | 9,926 | 0.01% |
|
| 2024/06/21 | 2 | 21.45 | 10.1 | 21.42 | 21.45 | -8.1 | 9,850 | -0.08% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 20.86 | 20.93 | -2 | 9,945 | -0.02% |
|
| 2024/06/17 | 0 | 0.00 | 4 | 20.58 | 20.58 | -4 | 10,046 | -0.04% |
|
| 2024/06/14 | 2 | 20.52 | 5 | 20.52 | 20.54 | -3 | 10,117 | -0.03% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 20.48 | 20.56 | -1 | 10,172 | -0.01% |
|
| 2024/06/12 | 0 | 0.00 | 20 | 20.05 | 20.14 | -20 | 10,171 | -0.20% |
|
| 2024/06/07 | 10 | 19.76 | 30 | 19.79 | 19.80 | -20 | 10,296 | -0.19% |
|
| 2024/06/05 | 1 | 19.45 | 0 | 0.00 | 19.44 | 1 | 10,395 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 19.57 | 19.44 | -2 | 10,736 | -0.02% |
|
| 2024/06/03 | 1 | 19.64 | 1 | 19.51 | 19.65 | 0 | 10,836 | 0.00% |
|
| 2024/05/30 | 1 | 19.73 | 1 | 19.78 | 19.78 | 0 | 10,779 | 0.00% |
|
| 2024/05/29 | 1 | 19.98 | 0 | 0.00 | 19.97 | 1 | 10,784 | 0.01% |
|
| 2024/05/28 | 0 | 0.00 | 32 | 20.05 | 20.03 | -32 | 10,788 | -0.30% |
|
| 2024/05/27 | 0 | 0.00 | 33 | 19.76 | 19.85 | -33 | 10,657 | -0.31% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 19.53 | 19.48 | -1 | 10,543 | -0.01% |
|
| 2024/05/20 | 0.7 | 19.09 | 0 | 0.00 | 19.07 | 0.7 | 10,541 | 0.01% |
|
| 2024/05/16 | 1 | 19.02 | 1 | 19.04 | 19.05 | 0 | 10,590 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 18.91 | 18.79 | -3 | 10,571 | -0.03% |
|
| 2024/05/14 | 10 | 18.68 | 0 | 0.00 | 18.71 | 10 | 10,769 | 0.09% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 18.65 | 18.65 | -2 | 10,792 | -0.02% |
|
| 2024/04/25 | 1 | 18.09 | 0 | 0.00 | 18.03 | 1 | 10,975 | 0.01% |
|
| 2024/04/24 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 11,143 | 0.01% |
|
| 2024/04/17 | 5 | 19.29 | 0 | 0.00 | 19.30 | 5 | 12,649 | 0.04% |
|
| 2024/04/16 | 4 | 19.11 | 0 | 0.00 | 19.02 | 4 | 12,631 | 0.03% |
|
| 2024/04/15 | 26 | 19.71 | 0 | 0.00 | 19.63 | 26 | 12,275 | 0.21% |
|
| 2024/04/12 | 2 | 19.92 | 0 | 0.00 | 19.95 | 2 | 12,023 | 0.02% |
|
| 2024/04/11 | 20 | 19.85 | 2 | 19.78 | 19.88 | 18 | 12,104 | 0.15% |
|
| 2024/04/10 | 10 | 19.98 | 2 | 19.92 | 19.93 | 8 | 12,502 | 0.06% |
|
| 2024/04/09 | 20 | 19.60 | 0 | 0.00 | 19.71 | 20 | 12,436 | 0.16% |
|
| 2024/04/08 | 13 | 19.59 | 0 | 0.00 | 19.52 | 13 | 12,288 | 0.11% |
|
| 2024/04/03 | 59 | 19.55 | 120 | 19.48 | 19.55 | -61 | 12,035 | -0.51% |
大賣/
|
| 2024/04/02 | 124 | 19.61 | 0 | 0.00 | 19.58 | 124 | 11,641 | 1.07% |
大買/鉅額交易
|
| 2024/04/01 | 5 | 19.50 | 0 | 0.00 | 19.42 | 5 | 11,421 | 0.04% |
|
| 2024/03/29 | 1 | 19.42 | 10 | 19.49 | 19.65 | -9 | 11,318 | -0.08% |
|
| 2024/03/25 | 1 | 19.65 | 125 | 19.55 | 19.51 | -124 | 10,936 | -1.13% |
大賣/鉅額交易
|
| 2024/03/21 | 0 | 0.00 | 1 | 19.72 | 19.78 | -1 | 10,701 | -0.01% |
|
| 2024/03/20 | 2 | 19.82 | 0 | 0.00 | 19.60 | 2 | 10,645 | 0.02% |
|
| 2024/03/19 | 133 | 19.42 | 0 | 0.00 | 19.69 | 133 | 10,516 | 1.26% |
大買/鉅額交易
|
| 2024/03/18 | 7 | 19.27 | 0 | 0.00 | 19.51 | 7 | 10,426 | 0.07% |
|
| 2024/03/15 | 2 | 19.12 | 15 | 19.15 | 19.16 | -13 | 10,338 | -0.13% |
|
| 2024/03/14 | 4 | 19.37 | 2 | 19.32 | 19.23 | 2 | 10,226 | 0.02% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 19.33 | 19.26 | -2 | 9,772 | -0.02% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 19.50 | 19.40 | -3 | 9,602 | -0.03% |
|
| 2024/03/07 | 4 | 19.24 | 2 | 19.21 | 19.39 | 2 | 9,188 | 0.02% |
|
| 2024/03/06 | 15 | 18.55 | 0 | 0.00 | 18.88 | 15 | 9,002 | 0.17% |
|
| 2024/03/01 | 5 | 18.13 | 0 | 0.00 | 18.13 | 5 | 8,695 | 0.06% |
|
| 2024/02/27 | 10 | 18.13 | 25 | 18.34 | 18.14 | -15 | 8,523 | -0.18% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 18.08 | 18.15 | -10 | 8,397 | -0.12% |
|
| 2024/02/23 | 10 | 18.06 | 0 | 0.00 | 18.12 | 10 | 8,318 | 0.12% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 17.73 | 17.84 | -10 | 8,173 | -0.12% |
|
| 2024/02/21 | 5 | 17.48 | 0 | 0.00 | 17.49 | 5 | 8,087 | 0.06% |
|
| 2024/02/20 | 12 | 17.50 | 0 | 0.00 | 17.50 | 12 | 8,030 | 0.15% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 17.22 | 17.30 | -2 | 7,925 | -0.03% |
|
| 2024/02/16 | 3 | 17.25 | 0 | 0.00 | 17.23 | 3 | 7,864 | 0.04% |
|