復華台灣科技優息 (00929)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.10
漲跌
▼0.20
漲幅
-1.09%
成交量
50,824張
產業
上市
443人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	14	18.28	18.30	-14	100,366	-0.01%
2025/01/20	3	18.20	23	18.17	18.19	-20	100,290	-0.02%
2025/01/17	0	0.00	13	18.05	18.03	-13	100,539	-0.01%
2025/01/16	1	18.13	57	18.11	18.00	-56	100,853	-0.06%
2025/01/15	1	18.00	41	17.93	17.92	-40	100,871	-0.04%
2025/01/14	2	17.91	1	17.88	17.96	1	101,511	0.00%
2025/01/13	1	17.87	107.3	17.90	17.83	-106.3	102,296	-0.10%	大賣/鉅額交易
2025/01/10	1	18.17	221	18.17	18.16	-220	101,983	-0.22%	大賣/鉅額交易
2025/01/09	50	18.26	22	18.26	18.16	28	102,128	0.03%
2025/01/08	0	0.00	14	18.45	18.42	-14	102,712	-0.01%
2025/01/07	3	18.42	108.7	18.44	18.45	-105.7	102,546	-0.10%	大賣/鉅額交易
2025/01/06	3	18.26	39	18.23	18.25	-36	101,156	-0.04%
2025/01/03	0	0.00	80	18.02	18.01	-80	99,468	-0.08%
2025/01/02	0	0.00	11	18.01	18.01	-11	99,938	-0.01%
2024/12/31	1	17.97	1	18.02	18.04	0	100,579	0.00%
2024/12/30	6	18.11	5.3	18.14	18.09	0.7	102,736	0.00%
2024/12/27	0	0.00	26	18.24	18.23	-26	104,076	-0.02%
2024/12/26	0	0.00	49	18.24	18.24	-49	105,619	-0.05%
2024/12/25	0	0.00	20	18.19	18.20	-20	105,696	-0.02%
2024/12/24	0	0.00	20.8	18.17	18.13	-20.8	105,884	-0.02%
2024/12/23	2	18.02	131	18.05	18.07	-129	106,225	-0.12%	大賣/鉅額交易
2024/12/20	21	17.89	14	17.92	17.89	7	105,500	0.01%
2024/12/19	0.1	17.88	9	17.92	17.95	-8.9	105,745	-0.01%
2024/12/18	6	17.89	2	17.98	17.98	4	105,864	0.00%
2024/12/17	0.1	17.91	48	17.91	17.89	-47.9	106,165	-0.05%
2024/12/16	7	17.81	154	17.88	17.76	-147	107,420	-0.14%	大賣/鉅額交易
2024/12/13	4.2	17.85	2	17.89	17.89	2.2	106,750	0.00%
2024/12/12	0.1	18.02	32	18.00	17.98	-31.9	106,955	-0.03%
2024/12/11	1	17.93	105	17.93	17.92	-104	106,370	-0.10%	大賣/鉅額交易
2024/12/10	19.2	17.97	24.4	18.00	17.99	-5.2	106,437	0.00%
2024/12/09	1.1	17.96	22	17.99	17.99	-20.9	106,531	-0.02%
2024/12/06	0.5	18.04	78.6	18.03	18.05	-78.1	106,859	-0.07%
2024/12/05	2.7	17.91	254	17.94	18.02	-251.3	105,755	-0.24%	大賣/鉅額交易
2024/12/04	89	17.73	182.7	17.73	17.90	-93.7	103,487	-0.09%	大賣/
2024/12/03	147.8	17.90	1,399	17.93	17.76	-1,251.2	100,790	-1.24%	大買/大賣/鉅額交易
2024/12/02	14.1	17.99	6	18.01	18.06	8.1	83,734	0.01%
2024/11/29	6.3	17.74	6	17.77	17.81	0.3	83,587	0.00%
2024/11/28	41.3	17.71	41.2	17.75	17.74	0.1	83,634	0.00%
2024/11/27	17.6	17.95	10	17.94	17.87	7.6	83,537	0.01%
2024/11/26	1.4	18.08	66	18.10	18.05	-64.6	83,492	-0.08%
2024/11/25	1.1	18.12	20	18.12	18.11	-18.9	83,960	-0.02%
2024/11/22	14.1	18.01	172	18.01	18.03	-157.9	84,562	-0.19%	大賣/鉅額交易
2024/11/21	7.7	17.83	2.7	17.86	17.88	5	84,743	0.01%
2024/11/20	31	17.93	0	0.00	17.93	31	84,742	0.04%
2024/11/19	35.5	17.91	50.2	17.96	18.00	-14.7	85,138	-0.02%
2024/11/18	72.1	18.00	16.2	18.01	17.98	55.9	85,177	0.07%
2024/11/15	80.3	18.11	61.2	18.10	18.09	19.1	85,594	0.02%
2024/11/14	74.1	18.11	0	0.00	18.07	74.1	86,192	0.09%
2024/11/13	21.2	18.23	0.2	18.25	18.28	21	85,561	0.02%
2024/11/12	15.7	18.27	0	0.00	18.23	15.7	86,076	0.02%
2024/11/11	19	18.29	9.3	18.40	18.40	9.7	86,213	0.01%
2024/11/08	23.1	18.46	42.1	18.49	18.40	-19	86,611	-0.02%
2024/11/07	22.4	18.47	21	18.45	18.51	1.4	87,695	0.00%
2024/11/06	37.3	18.32	41	18.27	18.31	-3.7	89,060	0.00%
2024/11/05	6.6	18.21	40	18.22	18.23	-33.4	90,586	-0.04%
2024/11/04	116.8	18.25	81.1	18.24	18.26	35.7	94,487	0.04%	大買/
2024/11/01	73.4	18.30	10.2	18.27	18.43	63.2	101,243	0.06%
2024/10/30	55	18.60	26.5	18.59	18.58	28.5	103,536	0.03%
2024/10/29	78.3	18.63	0	0.00	18.62	78.3	104,222	0.08%
2024/10/28	6.8	18.90	1	18.86	18.87	5.8	103,980	0.01%
2024/10/25	4.5	18.90	26	18.91	18.90	-21.5	106,792	-0.02%
2024/10/24	27	18.89	1	18.92	18.86	26	109,729	0.02%
2024/10/23	36	18.99	32	18.99	18.98	4	112,335	0.00%
2024/10/22	8.1	19.03	56.6	18.96	19.04	-48.4	114,075	-0.04%
2024/10/21	35	19.14	57	19.16	19.17	-22	119,501	-0.02%
2024/10/18	11.4	19.16	11	19.13	19.11	0.4	122,070	0.00%
2024/10/17	2.2	19.10	35.2	19.09	19.12	-33	124,773	-0.03%
2024/10/16	15.7	19.00	31	19.00	19.05	-15.3	127,502	-0.01%
2024/10/15	30.1	19.07	63.1	19.06	19.06	-33	128,426	-0.03%
2024/10/14	22	18.89	19	18.90	18.89	3	129,143	0.00%
2024/10/11	18.6	18.87	7	18.88	18.86	11.6	132,262	0.01%
2024/10/09	13.4	18.74	10	18.72	18.73	3.4	132,603	0.00%
2024/10/08	83.1	18.65	17.2	18.64	18.65	65.9	133,212	0.05%
2024/10/07	9.5	18.75	0	0.00	18.77	9.5	133,512	0.01%
2024/10/04	93.1	18.72	30.2	18.75	18.72	63	134,206	0.05%
2024/10/01	68.5	18.88	0	0.00	18.85	68.5	132,657	0.05%
2024/09/30	117.2	19.03	5	18.97	18.94	112.2	132,342	0.08%	大買/鉅額交易
2024/09/27	1.4	19.21	8	19.20	19.20	-6.6	131,616	-0.01%
2024/09/26	43	19.20	28.1	19.20	19.17	14.9	135,076	0.01%
2024/09/25	16.3	19.10	199	19.11	19.08	-182.7	136,086	-0.13%	大賣/鉅額交易
2024/09/24	31.2	18.87	13	18.85	18.92	18.2	136,124	0.01%
2024/09/23	11.1	18.91	14	18.93	18.91	-2.9	136,919	0.00%
2024/09/20	30.2	18.92	12	18.96	18.86	18.2	137,733	0.01%
2024/09/19	108.9	18.83	9.1	18.85	18.82	99.8	139,465	0.07%	大買/
2024/09/18	324.6	19.00	0	0.00	18.95	324.6	141,732	0.23%	大買/鉅額交易
2024/09/16	17	19.01	30	19.05	19.09	-13	141,229	-0.01%
2024/09/13	63.5	18.99	0.2	19.02	18.98	63.4	142,456	0.04%
2024/09/12	83.2	19.06	6.9	18.99	19.03	76.3	144,548	0.05%
2024/09/11	63	18.79	2.1	18.79	18.78	60.9	145,874	0.04%
2024/09/10	41.4	18.89	5	18.93	18.82	36.4	147,185	0.02%
2024/09/09	286.7	18.93	55.1	18.93	18.97	231.6	146,918	0.16%	大買/鉅額交易
2024/09/06	114.1	18.98	80	19.02	19.06	34.1	147,489	0.02%	大買/
2024/09/05	108.6	19.16	50	19.08	19.01	58.6	147,555	0.04%	大買/
2024/09/04	212.3	19.10	31.7	19.15	19.06	180.6	148,296	0.12%	大買/鉅額交易
2024/09/03	37.5	19.64	63.2	19.63	19.60	-25.6	145,752	-0.02%
2024/09/02	79.1	19.72	0.1	19.70	19.72	79	145,308	0.05%
2024/08/30	41.2	19.70	4	19.69	19.68	37.2	147,415	0.03%
2024/08/29	28.6	19.51	2.6	19.59	19.62	26	149,188	0.02%
2024/08/28	19.2	19.58	3.1	19.59	19.59	16.1	149,832	0.01%
2024/08/27	9	19.47	0	0.00	19.52	9	151,223	0.01%
2024/08/26	37	19.63	29	19.68	19.55	8	152,438	0.01%
2024/08/23	47.1	19.37	3.1	19.44	19.52	44	152,682	0.03%
2024/08/22	25.3	19.53	10	19.52	19.49	15.3	152,795	0.01%
2024/08/21	74.5	19.55	12	19.55	19.53	62.5	154,215	0.04%
2024/08/20	92	19.73	0	0.00	19.66	92	153,989	0.06%
2024/08/19	61.5	19.80	12	19.76	19.82	49.5	154,681	0.03%
2024/08/16	55.6	19.70	7	19.71	19.66	48.6	154,399	0.03%
2024/08/15	52.4	19.49	9.2	19.49	19.42	43.2	155,286	0.03%
2024/08/14	74.2	19.48	42.3	19.48	19.51	31.9	157,360	0.02%
2024/08/13	52.1	19.28	21	19.29	19.29	31.1	159,201	0.02%
2024/08/12	16.2	19.24	11	19.25	19.27	5.2	159,423	0.00%
2024/08/09	30.3	19.00	15	19.05	18.98	15.3	159,726	0.01%
2024/08/08	111.2	18.69	23	18.62	18.67	88.2	158,821	0.06%	大買/
2024/08/07	34.1	18.76	238	18.72	18.93	-203.9	159,343	-0.13%	大賣/鉅額交易
2024/08/06	185.2	18.17	13	18.10	18.36	172.2	160,507	0.11%	大買/鉅額交易
2024/08/05	356.6	18.04	181	18.08	17.90	175.6	157,036	0.11%	大買/大賣/鉅額交易
2024/08/02	106.7	19.27	19	19.27	19.23	87.7	147,804	0.06%	大買/
2024/08/01	69	19.59	269	19.65	19.67	-200	145,097	-0.14%	大賣/鉅額交易
2024/07/31	46.9	19.13	1	19.19	19.21	45.9	145,266	0.03%
2024/07/30	208.1	19.10	2	19.17	19.28	206	144,880	0.14%	大買/鉅額交易
2024/07/29	230.2	19.36	1	19.59	19.30	229.2	142,541	0.16%	大買/鉅額交易
2024/07/26	99.5	19.39	7	19.42	19.47	92.4	139,931	0.07%
2024/07/23	121.9	19.84	8	19.82	19.82	113.9	137,464	0.08%	大買/鉅額交易
2024/07/22	154.8	19.72	81	19.74	19.68	73.8	135,904	0.05%	大買/
2024/07/19	81.9	20.11	49	20.11	20.07	32.9	130,758	0.03%
2024/07/18	65.9	20.26	75	20.27	20.32	-9.1	128,830	-0.01%
2024/07/17	67	20.58	0.2	20.63	20.50	66.8	127,101	0.05%
2024/07/16	91.7	20.79	37	20.79	20.80	54.7	129,517	0.04%
2024/07/15	64.4	20.70	1	20.70	20.70	63.4	135,798	0.05%
2024/07/12	127.1	20.70	2	20.70	20.70	125.1	135,399	0.09%	大買/鉅額交易
2024/07/11	50	20.90	105	20.89	20.87	-55	133,744	-0.04%	大賣/
2024/07/10	25.5	20.80	20	20.80	20.79	5.5	138,298	0.00%
2024/07/09	48.1	20.84	43	20.83	20.81	5.1	141,415	0.00%
2024/07/08	42.1	20.82	4	20.85	20.87	38.1	141,238	0.03%
2024/07/05	17.3	20.90	10	20.90	20.91	7.3	141,108	0.01%
2024/07/04	41	20.84	6	20.82	20.87	35	141,551	0.02%
2024/07/03	21	20.71	96.2	20.70	20.70	-75.2	141,992	-0.05%
2024/07/02	113.6	20.70	4	20.68	20.68	109.6	143,362	0.08%	大買/鉅額交易
2024/07/01	35.1	20.91	54	20.92	20.91	-18.9	141,987	-0.01%
2024/06/28	38.3	20.88	2	20.91	20.88	36.3	144,939	0.03%
2024/06/27	81.7	20.84	416	20.84	20.85	-334.3	144,336	-0.23%	大賣/鉅額交易
2024/06/26	16	20.96	13	20.97	20.95	3	144,367	0.00%
2024/06/25	63.6	20.79	8.1	20.78	20.86	55.6	144,330	0.04%
2024/06/24	80.7	20.99	6	21.00	20.93	74.7	143,228	0.05%
2024/06/21	39.1	21.22	49	21.23	21.23	-9.9	142,311	-0.01%
2024/06/20	49	21.38	40	21.36	21.39	9	141,848	0.01%
2024/06/19	204.7	21.51	75.1	21.50	21.52	129.6	142,293	0.09%	大買/鉅額交易
2024/06/18	24.6	21.16	150.1	21.19	21.21	-125.5	140,803	-0.09%	大賣/鉅額交易
2024/06/17	52.5	21.08	101	21.12	21.09	-48.5	140,992	-0.03%	大賣/
2024/06/14	38	20.96	30.3	20.93	21.00	7.7	141,379	0.01%
2024/06/13	33	20.91	44	20.85	20.94	-11	141,805	-0.01%
2024/06/12	83	20.66	101	20.62	20.66	-18	141,219	-0.01%	大賣/
2024/06/11	188.3	20.53	2	20.58	20.54	186.3	142,951	0.13%	大買/鉅額交易
2024/06/07	107.2	20.58	0	0.00	20.57	107.2	142,924	0.07%	大買/鉅額交易
2024/06/06	46	20.63	3	20.61	20.60	43	142,807	0.03%
2024/06/05	150.3	20.57	4	20.58	20.54	146.3	143,373	0.10%	大買/鉅額交易
2024/06/04	138.3	20.62	0	0.00	20.62	138.3	145,697	0.09%	大買/鉅額交易
2024/06/03	1	20.67	0	0.00	20.70	1	146,443	0.00%
2024/05/31	228.2	20.62	50	20.62	20.56	178.2	147,329	0.12%	大買/鉅額交易
2024/05/30	43.4	20.70	0	0.00	20.68	43.4	146,984	0.03%
2024/05/29	42.3	20.85	35	20.86	20.84	7.3	147,665	0.00%
2024/05/28	20	20.84	41	20.84	20.88	-21	147,785	-0.01%
2024/05/27	92	20.81	69.7	20.79	20.81	22.3	148,169	0.02%
2024/05/24	20	20.45	33	20.33	20.48	-13	149,230	-0.01%
2024/05/23	30.2	20.40	0	0.00	20.44	30.2	150,103	0.02%
2024/05/22	12.5	20.36	14	20.38	20.41	-1.5	151,548	0.00%
2024/05/21	152.7	20.25	3	20.26	20.16	149.7	152,058	0.10%	大買/鉅額交易
2024/05/20	161.5	20.38	0	0.00	20.42	161.5	151,241	0.11%	大買/鉅額交易
2024/05/17	81.2	20.29	0	0.00	20.33	81.2	149,525	0.05%
2024/05/16	65	20.35	2	20.37	20.37	63	147,813	0.04%
2024/05/15	21.7	20.30	64	20.34	20.20	-42.3	148,632	-0.03%
2024/05/14	6	20.16	14	20.10	20.20	-8	148,578	-0.01%
2024/05/13	79.8	20.09	2	20.18	20.07	77.8	148,986	0.05%
2024/05/10	118.7	20.12	124	20.07	20.13	-5.3	147,130	0.00%	大買/大賣/
2024/05/09	110.5	20.25	50	20.35	20.22	60.5	144,387	0.04%	大買/
2024/05/08	1.1	20.32	11	20.33	20.32	-9.9	143,609	-0.01%
2024/05/07	117.5	20.20	12	20.23	20.23	105.5	143,052	0.07%	大買/鉅額交易
2024/05/06	33.2	20.27	0	0.00	20.21	33.2	142,356	0.02%
2024/05/03	91.2	20.20	7	20.29	20.17	84.2	142,029	0.06%
2024/05/02	153.3	20.04	2	20.00	20.05	151.3	141,504	0.11%	大買/鉅額交易
2024/04/30	47.3	20.11	5	20.15	20.07	42.3	141,371	0.03%
2024/04/29	71.1	20.05	11	20.09	20.10	60.1	141,679	0.04%
2024/04/26	10.3	19.82	11	19.81	19.79	-0.7	142,003	0.00%
2024/04/25	189.6	19.72	31	19.74	19.72	158.6	142,642	0.11%	大買/鉅額交易
2024/04/24	67	19.74	19	19.71	19.90	48	144,165	0.03%
2024/04/23	36.3	19.43	51.2	19.40	19.36	-14.9	146,533	-0.01%
2024/04/22	247.6	19.79	1.1	19.91	19.55	246.5	146,838	0.17%	大買/鉅額交易
2024/04/19	232.1	20.01	17	19.99	19.91	215.1	143,516	0.15%	大買/鉅額交易
2024/04/18	44.3	20.42	82	20.36	20.43	-37.7	138,045	-0.03%
2024/04/17	185.3	20.45	1	20.42	20.43	184.3	138,562	0.13%	大買/鉅額交易
2024/04/16	140.4	20.37	17	20.41	20.30	123.4	138,035	0.09%	大買/鉅額交易
2024/04/15	162.5	20.87	15	20.95	20.85	147.5	134,088	0.11%	大買/鉅額交易
2024/04/12	65.1	21.07	13	21.13	21.05	52.1	132,568	0.04%
2024/04/11	58	20.99	1	21.00	21.10	57	133,227	0.04%
2024/04/10	20	21.13	27	21.11	21.13	-7	134,558	-0.01%
2024/04/09	58.2	20.98	0	0.00	20.94	58.2	136,532	0.04%
2024/04/08	42	20.96	6	20.96	20.96	36	136,542	0.03%
2024/04/03	126.5	21.01	9	21.03	21.03	117.5	134,600	0.09%	大買/鉅額交易
2024/04/02	141.3	21.08	10	21.10	21.07	131.3	133,001	0.10%	大買/鉅額交易
2024/04/01	1.3	20.80	3	20.82	20.76	-1.8	128,986	0.00%
2024/03/29	8.3	20.80	0	0.00	20.90	8.3	129,094	0.01%
2024/03/28	10.4	21.06	0	0.00	20.95	10.4	128,250	0.01%
2024/03/27	10.2	20.74	23.2	20.89	20.90	-13	127,430	-0.01%
2024/03/26	60.5	20.49	29.2	20.63	20.52	31.2	127,499	0.02%
2024/03/25	20.6	20.91	65.5	20.88	20.81	-45	125,733	-0.04%
2024/03/22	22.2	21.08	87	21.04	21.04	-64.8	127,889	-0.05%
2024/03/21	99	21.54	40.4	21.28	21.34	58.6	128,437	0.05%
2024/03/20	87	21.65	270.1	21.59	21.39	-183.1	129,996	-0.14%	大賣/鉅額交易
2024/03/19	47.3	21.29	90.1	21.09	21.30	-42.8	130,687	-0.03%
2024/03/18	39	20.79	2.7	20.82	21.03	36.3	129,764	0.03%
2024/03/15	29.2	20.69	6.3	20.47	20.60	22.9	129,373	0.02%
2024/03/14	65.5	20.81	57.3	20.90	20.56	8.2	128,378	0.01%
2024/03/13	87	21.06	125.2	21.14	21.15	-38.2	126,319	-0.03%	大賣/
2024/03/12	30.1	20.67	85	20.57	20.87	-55	124,914	-0.04%
2024/03/11	32.3	20.44	113	20.48	20.43	-80.8	123,982	-0.07%	大賣/
2024/03/08	102.4	20.82	192.3	20.77	20.52	-89.9	123,033	-0.07%	大買/大賣/
2024/03/07	155.6	20.57	148	20.50	20.67	7.6	119,150	0.01%	大買/大賣/
2024/03/06	127.4	20.21	154	20.26	20.29	-26.6	116,733	-0.02%	大買/大賣/
2024/03/05	70.1	19.85	13	19.84	19.93	57.1	115,075	0.05%
2024/03/04	39	19.80	79.3	19.74	19.82	-40.3	114,619	-0.04%
2024/03/01	92	19.62	1	19.65	19.56	91	112,925	0.08%
2024/02/29	10.1	19.56	47	19.60	19.58	-36.9	112,377	-0.03%
2024/02/27	87.8	19.72	13	19.60	19.66	74.8	111,300	0.07%
2024/02/26	193	19.70	26	19.69	19.72	167	108,868	0.15%	大買/鉅額交易
2024/02/23	78.5	19.70	126	19.71	19.62	-47.5	107,826	-0.04%	大賣/
2024/02/22	43.1	19.46	36	19.49	19.56	7.1	106,097	0.01%
2024/02/21	24.3	19.27	22	19.31	19.26	2.3	105,524	0.00%
2024/02/20	34.2	19.25	23	19.25	19.26	11.2	104,937	0.01%
2024/02/19	18.2	19.05	13	19.04	19.08	5.2	103,800	0.01%
2024/02/16	13.3	19.00	75	18.99	19.01	-61.7	103,593	-0.06%
2024/02/15	45.2	18.74	6.6	18.79	18.82	38.6	102,209	0.04%
2024/02/05	11.9	18.59	0	0.00	18.62	11.9	101,422	0.01%