加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.43
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    19,585張
  • 產業
    上櫃

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2722117.4300.0017.4322122,6170.98% 大買/鉅額交易
2024/09/26217.508.217.4917.50-6.222,718-0.03%
2024/09/25117.5600.0017.56123,1540.00%
2024/09/24217.601017.6717.60-823,286-0.03%
2024/09/20617.6200.0017.61623,8200.03%
2024/09/19817.6000.0017.56824,2370.03%
2024/09/16517.62117.6017.62425,0360.02%
2024/09/13817.6800.0017.68825,3490.03%
2024/09/126017.70217.6817.705825,6560.23%
2024/09/116517.72317.7017.736225,8370.24%
2024/09/1000.0029.717.6617.66-29.726,120-0.11%
2024/09/0600.003417.5017.51-3426,777-0.13%
2024/09/04417.3400.0017.34427,8710.01%
2024/09/0200.00617.2417.25-628,195-0.02%
2024/08/30117.2700.0017.30128,7150.00%
2024/08/29117.3200.0017.33129,1060.00%
2024/08/27417.3400.0017.34430,2170.01%
2024/08/26517.3500.0017.36530,6000.02%
2024/08/191617.2800.0017.251632,5490.05%
2024/08/16517.3600.0017.37532,5790.02%
2024/08/152017.4200.0017.442032,7580.06%
2024/08/142417.3200.0017.322432,6580.07%
2024/08/13417.2500.0017.23432,7860.01%
2024/08/121117.1710217.2217.22-9133,173-0.27% 大賣/
2024/08/0913217.0900.0017.1013233,3830.40% 大買/鉅額交易
2024/08/08517.2200.0017.20533,2280.02%
2024/08/071117.3000.0017.311133,1700.03%
2024/08/061317.331017.3517.37333,2050.01%
2024/08/056.717.6310017.5317.50-93.332,822-0.28%
2024/08/021017.4600.0017.411032,4830.03%
2024/08/01117.3500.0017.34132,4450.00%
2024/07/3000.00217.2317.22-232,397-0.01%
2024/07/29517.2300.0017.22532,5120.02%
2024/07/26417.0900.0017.07432,3490.01%
2024/07/2200.0010517.2117.21-10532,290-0.33% 大賣/鉅額交易
2024/07/19117.1812017.1717.17-11932,199-0.37% 大賣/鉅額交易
2024/07/18217.16317.1617.18-131,9910.00%
2024/07/15717.12217.1217.14531,7450.02%
2024/07/10216.9900.0017.01232,5630.01%
2024/07/081216.9300.0016.921232,8930.04%
2024/07/051216.8300.0016.861233,2520.04%
2024/07/02116.702516.7116.70-2433,854-0.07%
2024/07/01216.6800.0016.71233,9410.01%
2024/06/2800.00116.8916.82-134,3720.00%
2024/06/27116.8100.0016.81134,4600.00%
2024/06/2600.008.216.9016.91-8.234,319-0.02%
2024/06/24616.8600.0016.87634,1880.02%
2024/06/21116.8600.0016.82134,2600.00%
2024/06/201516.9700.0016.941534,2300.04%
2024/06/1935217.06117.0517.0535134,6111.01% 大買/鉅額交易
2024/06/1714.216.98216.9916.9812.234,8030.03%
2024/06/14117.021417.0117.01-1334,616-0.04%
2024/06/132916.908.316.9116.9120.734,9270.06%
2024/06/12116.8000.0016.81135,1930.00%
2024/06/112016.7400.0016.732035,3480.06%
2024/06/0700.0020116.8816.90-20135,496-0.57% 大賣/鉅額交易
2024/06/06016.9300.0016.90035,9170.00%
2024/06/051016.9400.0016.921036,2900.03%
2024/06/0400.00116.8216.83-136,3910.00%
2024/06/031016.71216.7316.73836,1060.02%
2024/05/31516.6600.0016.67535,8000.01%
2024/05/30116.5000.0016.53135,6600.00%
2024/05/29316.5500.0016.55335,9890.01%
2024/05/28116.64516.6416.64-435,871-0.01%
2024/05/27116.66516.6616.66-436,093-0.01%
2024/05/23116.72116.7316.72037,7360.00%
2024/05/2200.001816.7316.72-1838,284-0.05%
2024/05/2100.00816.7016.71-839,287-0.02%
2024/05/2000.005016.6916.70-5040,908-0.12%
2024/05/17416.69416.7216.71042,1330.00%
2024/05/1600.0054.516.7816.79-54.543,338-0.13%
2024/05/15716.64416.6316.63344,2250.01%
2024/05/14816.62116.6216.62745,2540.02%
2024/05/13216.6300.0016.64245,9910.00%
2024/05/101116.6900.0016.661148,6000.02%
2024/05/09416.59816.6016.58-453,435-0.01%
2024/05/0800.00416.6516.66-454,339-0.01%
2024/05/07316.57116.6016.65255,3210.00%
2024/05/0600.00516.4916.50-555,933-0.01%
2024/05/03216.3900.0016.39256,4330.00%
2024/05/0200.00516.4016.41-557,230-0.01%
2024/04/261116.2400.0016.241160,4130.02%
2024/04/25216.2912016.3016.29-11862,180-0.19% 大賣/鉅額交易
2024/04/24116.344416.3416.36-4363,622-0.07%
2024/04/192.216.372916.3416.35-26.866,146-0.04%
2024/04/1800.00416.2416.24-465,903-0.01%
2024/04/172016.2300.0016.222065,7770.03%
2024/04/162016.3500.0016.352065,5250.03%
2024/04/1510.516.46516.4616.435.565,0140.01%
2024/04/121016.4300.0016.431064,7130.02%
2024/04/111516.4700.0016.481564,1840.02%
2024/04/10016.6600.0016.64063,7420.00%
2024/04/08616.5000.0016.50663,2400.01%
2024/04/03516.5700.0016.57563,0890.01%
2024/04/025616.6600.0016.645662,8950.09%
2024/04/0100.00216.8016.81-262,0450.00%
2024/03/2900.00216.7516.75-261,8200.00%
2024/03/28816.749.616.7316.72-1.661,7010.00%
2024/03/27416.68216.6816.69261,7560.00%
2024/03/261216.652.316.6916.679.761,7610.02%
2024/03/2500.0026.516.8216.73-26.561,569-0.04%
2024/03/2216.116.664216.6716.71-25.961,378-0.04%
2024/03/2120016.5600.0016.5620060,9480.33% 大買/鉅額交易
2024/03/202016.5600.0016.572060,9150.03%
2024/03/181016.46316.4516.44761,1810.01%
2024/03/15616.52516.5216.55160,6300.00%
2024/03/141116.6200.0016.611160,0610.02%
2024/03/13716.6413316.6316.64-12659,684-0.21% 大賣/鉅額交易
2024/03/121016.675616.6816.68-4659,054-0.08%
2024/03/11516.7000.0016.70558,6630.01%
2024/03/08216.6800.0016.69258,0700.00%
2024/03/0700.00116.6716.66-157,5710.00%
2024/03/0610016.6000.0016.6010057,2340.17%
2024/03/05116.501116.5116.52-1057,122-0.02%
2024/03/041816.512016.5016.50-256,9040.00%
2024/03/016516.5200.0016.526556,1540.12%
2024/02/291016.596216.5816.56-5255,835-0.09%
2024/02/274316.6000.0016.604355,3180.08%
2024/02/2612516.9100.0016.9212554,3800.23% 大買/鉅額交易
2024/02/235716.7300.0016.745752,7660.11%
2024/02/22616.681016.6816.68-451,959-0.01%
2024/02/218616.6600.0016.688650,6210.17%
2024/02/208916.5800.0016.618948,6800.18%
2024/02/1914616.5300.0016.5514647,3210.31% 大買/鉅額交易
2024/02/162916.5100.0016.532945,9850.06%
2024/02/151216.6000.0016.621244,7100.03%
2024/02/052816.85816.8416.852043,3900.05%
2024/02/0231116.97516.9016.9330642,2790.72% 大買/鉅額交易
2024/02/01316.9700.0016.97339,4720.01%
2024/01/31116.88516.8516.91-434,472-0.01%
2024/01/302916.750.516.7816.7728.533,4550.09%
2024/01/292116.7400.0016.752132,2090.07%
2024/01/2521416.626416.6316.6715031,1540.48% 大買/鉅額交易
2024/01/24316.7000.0016.68330,0530.01%
2024/01/231016.7400.0016.761029,0130.03%
2024/01/2200.00916.7216.71-928,100-0.03%
2024/01/19516.6510616.6416.64-10126,030-0.39% 大賣/鉅額交易
2024/01/183716.7900.0016.793723,8160.16%
2024/01/17316.740.216.7516.742.922,2970.01%
2024/01/16116.8000.0016.83121,2000.00%
2024/01/1500.000.216.8116.83-0.220,0630.00%
2024/01/12116.66716.6616.69-619,472-0.03%
2024/01/11416.564016.5516.56-3620,145-0.18%
2024/01/101516.49116.4916.501420,0550.07%
2024/01/09516.4000.0016.40519,9800.03%
2024/01/0861.216.191016.1716.1751.219,8960.26%
2024/01/05216.31216.2916.28019,9200.00%
2024/01/042.116.4600.0016.422.119,9540.01%
2023/12/29116.6400.0016.67119,8760.01%
2023/12/28616.72116.7816.68519,7280.03%
2023/12/27316.6900.0016.69319,7390.02%
2023/12/2510.116.7300.0016.7010.119,8040.05%
2023/12/223.116.821316.8016.82-9.919,837-0.05%
2023/12/20217.0500.0017.05219,4690.01%
2023/12/19617.0200.0017.03619,3850.03%
2023/12/181217.0400.0017.081219,1430.06%
2023/12/1519.216.9300.0016.9419.218,7980.10%
2023/12/142316.8600.0016.762318,3880.13%
2023/12/133116.4500.0016.443117,6640.18%
2023/12/112016.2900.0016.302017,3920.11%
2023/12/0800.007216.2816.28-7217,474-0.41%
2023/12/074416.4400.0016.354417,3900.25%
2023/12/06716.2800.0016.27717,0000.04%
2023/12/05416.0800.0016.10416,8330.02%
2023/12/04116.0200.0016.02116,8270.01%
2023/11/30215.8700.0015.83216,8060.01%
2023/11/2900.006015.7315.72-6016,525-0.36%
2023/11/276015.6400.0015.636016,9340.35%
2023/11/24415.7000.0015.69417,0470.02%
2023/11/22215.6000.0015.60217,5340.01%
2023/11/203015.64115.6215.572917,8290.16%
2023/11/177215.6500.0015.637218,0600.40%
2023/11/16115.5900.0015.59118,4930.01%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音