中信成長高股息 (00934)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	94.1	18.12	18.19	-94.1	11,208	-0.84%
2025/01/20	0	0.00	3	18.00	17.96	-3	11,120	-0.03%
2025/01/17	0	0.00	25	17.91	17.87	-25	11,139	-0.22%
2025/01/16	0	0.00	75	17.96	17.94	-75	11,150	-0.67%
2025/01/13	0.1	17.87	0	0.00	17.69	0.1	11,366	0.00%
2025/01/09	0	0.00	12.1	18.15	18.13	-12.1	11,379	-0.11%
2025/01/07	0	0.00	3	18.54	18.54	-3	11,393	-0.03%
2025/01/06	0	0.00	2.7	18.42	18.40	-2.7	11,321	-0.02%
2025/01/03	0	18.20	0	0.00	18.18	0	11,122	0.00%
2024/12/31	0	18.15	4	18.20	18.19	-4	11,125	-0.04%
2024/12/25	1	18.16	0	0.00	18.17	1	11,334	0.01%
2024/12/19	0	0.00	10	18.07	18.06	-10	11,572	-0.09%
2024/12/17	0	0.00	19	18.01	18.03	-19	11,579	-0.16%
2024/12/16	1	17.98	0	0.00	17.96	1	11,569	0.01%
2024/12/13	0	0.00	3	18.12	18.18	-3	11,494	-0.03%
2024/12/11	0	0.00	9	18.18	18.19	-9	11,527	-0.08%
2024/12/09	0	0.00	0.1	18.27	18.27	-0.1	11,635	0.00%
2024/12/06	1	18.26	10	18.30	18.28	-9	11,670	-0.08%
2024/12/05	0	0.00	1	18.33	18.35	-1	11,618	-0.01%
2024/12/04	0	0.00	82	18.13	18.29	-82	11,490	-0.71%
2024/12/03	0	0.00	81	18.25	18.07	-81	11,184	-0.72%
2024/12/02	0	0.00	2	18.19	18.21	-2	9,637	-0.02%
2024/11/29	0	0.00	8.2	18.00	18.01	-8.2	9,691	-0.08%
2024/11/28	2.2	17.95	0	0.00	17.91	2.2	9,717	0.02%
2024/11/27	2.5	18.15	0	0.00	18.06	2.5	9,807	0.03%
2024/11/26	3	18.30	3.7	18.29	18.28	-0.7	9,908	-0.01%
2024/11/25	1	18.42	0.7	18.42	18.38	0.3	9,966	0.00%
2024/11/22	1	18.31	1.1	18.30	18.30	-0.1	10,069	0.00%
2024/11/21	0.1	18.12	0.1	18.20	18.19	0	10,195	0.00%
2024/11/20	0.1	18.21	0	0.00	18.12	0.1	10,233	0.00%
2024/11/19	0.1	18.22	0	0.00	18.15	0.1	10,305	0.00%
2024/11/18	3.1	18.07	0	0.00	18.04	3.1	10,377	0.03%
2024/11/15	0.1	18.38	10	18.37	18.34	-9.9	10,662	-0.09%
2024/11/14	1.9	18.35	0	0.00	18.34	1.9	10,912	0.02%
2024/11/13	1.2	18.42	0	0.00	18.53	1.2	11,059	0.01%
2024/11/12	4.4	18.48	0	0.00	18.44	4.4	11,267	0.04%
2024/11/11	0.2	18.72	0	0.00	18.75	0.2	11,165	0.00%
2024/11/08	0.1	18.87	0	0.00	18.77	0.1	11,347	0.00%
2024/11/07	0.2	18.71	0	0.00	18.76	0.2	11,611	0.00%
2024/11/06	0.3	18.64	0	0.00	18.61	0.3	11,857	0.00%
2024/11/05	1.2	18.55	21	18.57	18.56	-19.8	12,141	-0.16%
2024/11/04	1.5	18.62	7	18.67	18.61	-5.5	13,324	-0.04%
2024/11/01	6	18.66	0	0.00	18.85	6	14,888	0.04%
2024/10/30	3	18.93	100	18.91	18.91	-97	15,835	-0.61%
2024/10/29	1	18.94	0.4	19.00	19.00	0.6	15,980	0.00%
2024/10/28	0	0.00	5	19.26	19.27	-5	16,045	-0.03%
2024/10/25	0	0.00	10	19.26	19.26	-10	16,544	-0.06%
2024/10/24	1	19.30	0.1	19.33	19.22	0.9	17,084	0.01%
2024/10/16	1	19.40	12	19.26	19.42	-11	21,350	-0.05%
2024/10/15	104	19.38	10	19.42	19.40	94	22,391	0.42%	大買/
2024/10/14	0	0.00	5	19.25	19.31	-5	24,788	-0.02%
2024/10/09	0	0.00	0.2	19.27	19.17	-0.2	28,554	0.00%
2024/10/08	3	19.18	4	19.16	19.18	-1	29,711	0.00%
2024/10/07	10	19.36	0	0.00	19.28	10	31,282	0.03%
2024/10/04	3	19.21	0	0.00	19.17	3	32,923	0.01%
2024/09/26	0.8	19.46	0	0.00	19.44	0.8	42,134	0.00%
2024/09/24	0	0.00	10	18.94	18.98	-10	42,050	-0.02%
2024/09/23	1.2	18.94	12	18.93	18.93	-10.8	42,054	-0.03%
2024/09/20	5	18.98	0	0.00	18.91	5	42,134	0.01%
2024/09/19	0.1	18.96	1	18.85	18.96	-0.9	42,011	0.00%
2024/09/18	4.2	18.91	1	18.98	18.81	3.2	42,125	0.01%
2024/09/16	3	19.04	1	19.07	19.11	2	42,033	0.00%
2024/09/13	0.1	19.08	0	0.00	19.05	0.1	42,018	0.00%
2024/09/12	0	0.00	2.1	19.13	19.06	-2.1	42,014	0.00%
2024/09/11	0.1	18.87	0	0.00	18.80	0.1	41,948	0.00%
2024/09/10	7	18.94	0	0.00	18.89	7	41,863	0.02%
2024/09/09	7.1	18.99	2	19.01	19.03	5.1	41,709	0.01%
2024/09/06	0	19.26	0	0.00	19.24	0	41,557	0.00%
2024/09/05	1.1	19.16	121	19.34	19.14	-119.9	41,509	-0.29%	大賣/鉅額交易
2024/09/04	5.1	19.10	5	19.34	19.20	0.1	41,418	0.00%
2024/09/03	0.3	19.72	3	19.77	19.71	-2.8	41,031	-0.01%
2024/09/02	2.2	19.75	0	0.00	19.78	2.2	40,843	0.01%
2024/08/30	0.1	19.77	0	0.00	19.79	0.1	40,784	0.00%
2024/08/29	4	19.54	63	19.69	19.71	-59	40,809	-0.14%
2024/08/28	116	19.65	0	0.00	19.65	116	40,693	0.29%	大買/鉅額交易
2024/08/27	0.1	19.60	0	0.00	19.65	0.1	40,649	0.00%
2024/08/26	0	0.00	6	19.81	19.62	-6	40,638	-0.01%
2024/08/23	3	19.52	0	0.00	19.63	3	40,550	0.01%
2024/08/22	1	19.57	0	0.00	19.59	1	40,423	0.00%
2024/08/21	12	19.66	123	19.69	19.67	-111	40,421	-0.27%	大賣/鉅額交易
2024/08/20	1	19.78	1	19.93	19.78	0	40,318	0.00%
2024/08/19	0.1	19.76	43	19.80	19.81	-42.9	40,241	-0.11%
2024/08/16	22	19.60	0	0.00	19.54	22	39,922	0.06%
2024/08/15	9	19.57	0	0.00	19.49	9	39,628	0.02%
2024/08/14	95.5	19.56	0	0.00	19.59	95.5	39,540	0.24%
2024/08/13	2	19.31	0	0.00	19.32	2	39,384	0.01%
2024/08/09	0.2	19.13	3.2	18.99	19.05	-3	39,145	-0.01%
2024/08/08	2	18.64	0	0.00	18.65	2	38,898	0.01%
2024/08/07	0	0.00	40	18.51	18.86	-40	38,720	-0.10%
2024/08/06	13	17.87	6	18.25	18.15	7	38,439	0.02%
2024/08/05	80.2	17.85	27	17.93	17.70	53.2	37,238	0.14%
2024/08/02	40.2	19.38	5	19.42	19.25	35.2	35,459	0.10%
2024/08/01	16	19.87	0	0.00	19.91	16	34,340	0.05%
2024/07/31	1.1	19.63	0	0.00	19.68	1.1	34,183	0.00%
2024/07/30	5.5	19.45	8	19.57	19.71	-2.5	34,132	-0.01%
2024/07/29	7.5	19.90	2	19.68	19.67	5.5	33,722	0.02%
2024/07/26	9.1	19.61	4	19.63	19.76	5.1	33,172	0.02%
2024/07/23	19.1	19.85	15	19.90	19.93	4.1	32,612	0.01%
2024/07/22	75.1	19.69	9.9	19.62	19.63	65.2	32,102	0.20%
2024/07/19	36.6	20.11	3	20.15	20.07	33.6	30,831	0.11%
2024/07/18	27.3	20.21	0	0.00	20.28	27.3	30,073	0.09%
2024/07/17	2	20.45	0	0.00	20.42	2	29,165	0.01%
2024/07/16	46.2	20.49	0	0.00	20.45	46.2	28,783	0.16%
2024/07/15	56.1	20.86	0	0.00	20.82	56.1	27,892	0.20%
2024/07/12	138.8	20.80	1	20.78	20.79	137.8	25,407	0.54%	大買/鉅額交易
2024/07/11	43.5	20.97	1	20.97	20.98	42.5	23,005	0.18%
2024/07/10	48.1	20.77	0	0.00	20.79	48.1	21,827	0.22%
2024/07/09	54.1	20.65	100	20.59	20.73	-45.9	20,567	-0.22%
2024/07/08	47	20.56	0	0.00	20.58	47	18,917	0.25%
2024/07/05	8.1	20.52	2	20.62	20.52	6.1	17,223	0.04%
2024/07/04	138	20.46	0	0.00	20.48	138	16,065	0.86%	大買/鉅額交易
2024/07/03	98.3	20.58	0	0.00	20.42	98.3	14,600	0.67%
2024/07/02	105.1	20.82	12	21.06	20.62	93.1	11,874	0.78%	大買/
2024/07/01	20.1	20.53	0	0.00	20.62	20.1	7,808	0.26%
2024/06/27	7.1	20.23	0	0.00	20.18	7.1	7,674	0.09%
2024/06/25	1	20.00	0	0.00	20.18	1	7,615	0.01%
2024/06/24	2	20.21	0	0.00	20.23	2	7,621	0.03%
2024/06/19	1	20.50	2	20.55	20.54	-1	7,744	-0.01%
2024/06/12	0	0.00	1	19.75	19.79	-1	8,089	-0.01%
2024/06/11	0	19.59	1	19.65	19.66	-1	8,234	-0.01%
2024/06/07	0	0.00	0.4	19.65	19.63	-0.4	8,371	0.00%
2024/06/06	0	0.00	2	19.58	19.58	-2	8,393	-0.02%
2024/05/30	1	19.33	0	0.00	19.33	1	9,177	0.01%
2024/05/21	3	18.92	5	18.94	18.94	-2	10,093	-0.02%
2024/05/16	0	0.00	1	18.98	19.00	-1	10,363	-0.01%
2024/05/10	1.5	18.63	0	0.00	18.69	1.5	10,545	0.01%
2024/05/07	1	19.05	2	19.06	19.05	-1	10,437	-0.01%
2024/05/06	0	0.00	2	19.07	19.12	-2	10,407	-0.02%
2024/04/26	0	0.00	2	18.40	18.37	-2	10,373	-0.02%
2024/04/22	0	0.00	2	17.97	17.92	-2	10,674	-0.02%
2024/04/19	1	17.90	0	0.00	18.03	1	10,662	0.01%
2024/04/17	0	0.00	5	18.51	18.58	-5	10,568	-0.05%
2024/04/16	1.1	18.41	0	0.00	18.46	1.1	10,679	0.01%
2024/04/15	0.1	18.89	0	0.00	18.95	0.1	10,578	0.00%
2024/04/10	0	0.00	1	19.10	19.16	-1	11,056	-0.01%
2024/04/08	0	0.00	9	18.89	18.91	-9	11,803	-0.08%
2024/04/01	4	18.86	30	18.86	18.81	-26	12,309	-0.21%
2024/03/29	9	18.87	2	18.98	18.99	7	12,409	0.06%
2024/03/28	15	18.89	0	0.00	18.85	15	12,465	0.12%
2024/03/26	1.1	18.60	12	18.57	18.69	-10.9	12,665	-0.09%
2024/03/22	6.1	19.04	0	0.00	19.00	6.1	13,044	0.05%
2024/03/21	1	19.25	1	19.29	19.30	0	13,087	0.00%
2024/03/20	2	19.28	2	19.47	19.31	0	13,304	0.00%
2024/03/19	3	19.24	3	19.30	19.30	0	13,691	0.00%
2024/03/18	2	18.80	0	0.00	19.04	2	13,809	0.01%
2024/03/14	3.1	18.88	5	18.94	18.79	-1.9	13,969	-0.01%
2024/03/13	9	19.25	29	19.27	19.25	-20	13,889	-0.14%
2024/03/11	5.6	18.70	1	18.84	18.74	4.6	13,877	0.03%
2024/03/08	7.1	18.85	4	18.99	18.88	3.1	13,949	0.02%
2024/03/07	1	18.65	0	0.00	18.82	1	13,633	0.01%
2024/03/06	0	0.00	30	18.45	18.44	-30	13,578	-0.22%
2024/03/05	1	18.20	0	0.00	18.20	1	13,710	0.01%
2024/03/04	0.1	18.09	1	18.13	18.07	-0.9	13,826	-0.01%
2024/03/01	23	18.01	4	18.01	17.92	19	13,735	0.14%
2024/02/29	1	17.94	2	17.87	17.96	-1	13,903	-0.01%
2024/02/27	1	17.85	0	0.00	17.90	1	13,934	0.01%
2024/02/26	0	0.00	0.5	17.89	17.96	-0.5	13,871	0.00%
2024/02/23	0	0.00	6	17.89	17.84	-6	13,896	-0.04%
2024/02/22	0	0.00	0.7	17.66	17.71	-0.7	13,878	-0.01%
2024/02/21	3	17.46	3	17.47	17.45	0	13,809	0.00%
2024/02/20	3	17.44	4.3	17.48	17.46	-1.3	13,847	-0.01%
2024/02/19	0	0.00	10.4	17.10	17.22	-10.4	13,708	-0.08%
2024/02/05	11.1	16.77	0	0.00	16.79	11.1	13,759	0.08%