• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00215.0315.04-26,851-0.03%
2025/01/14114.89114.8814.9407,1430.00%
2025/01/13114.9500.0014.8817,2460.01%
2025/01/101015.101015.1115.1107,1880.00%
2025/01/061.115.29515.3215.33-3.97,363-0.05%
2024/12/26115.4600.0015.4717,7940.01%
2024/12/2500.002015.4315.43-207,849-0.25%
2024/12/2400.00115.5015.41-17,901-0.01%
2024/12/2300.00215.4115.42-28,017-0.02%
2024/12/190.115.3800.0015.390.18,1000.00%
2024/12/17215.3500.0015.2828,0820.02%
2024/12/16115.3600.0015.2818,0980.01%
2024/12/130.115.4500.0015.460.18,1690.00%
2024/12/1100.002015.6215.63-208,290-0.24%
2024/12/0900.003515.7915.81-358,448-0.41%
2024/12/0600.00115.7915.76-18,597-0.01%
2024/12/050.115.7100.0015.720.18,6850.00%
2024/12/040.115.6600.0015.710.18,9220.00%
2024/11/2900.007315.5415.55-7311,060-0.66%
2024/11/28115.51215.5515.54-111,127-0.01%
2024/11/2700.00615.8015.67-611,213-0.05%
2024/11/2600.00415.8215.82-411,306-0.04%
2024/11/2200.00815.8115.74-811,515-0.07%
2024/11/210.115.6000.0015.680.111,6400.00%
2024/11/20115.6400.0015.63111,6890.01%
2024/11/190.115.6800.0015.740.111,8190.00%
2024/11/14115.70215.7815.67-111,999-0.01%
2024/11/13215.7600.0015.78212,1860.02%
2024/11/120.115.8200.0015.770.112,5220.00%
2024/11/0700.009.915.8915.94-9.913,162-0.08%
2024/11/0600.00515.7315.73-513,267-0.04%
2024/11/05415.801015.8315.80-613,395-0.04%
2024/11/01115.6600.0015.90114,4200.01%
2024/10/3000.00815.9015.91-814,803-0.05%
2024/10/295.215.9300.0015.915.214,8790.04%
2024/10/2500.00116.1316.12-115,162-0.01%
2024/10/242.116.101216.1116.09-9.915,295-0.06%
2024/10/23516.1800.0016.15515,5220.03%
2024/10/22416.2200.0016.21415,6470.03%
2024/10/2100.00116.2816.25-116,193-0.01%
2024/10/161.116.16316.1716.17-1.917,783-0.01%
2024/10/150.116.291316.3216.25-12.917,908-0.07%
2024/10/1400.001016.1816.20-1018,328-0.05%
2024/10/091.116.1500.0016.151.119,0160.01%
2024/10/08116.241016.2516.24-919,260-0.05%
2024/10/070.116.3400.0016.350.120,4840.00%
2024/10/040.116.33516.2916.27-4.920,869-0.02%
2024/10/0100.00216.4616.42-221,061-0.01%
2024/09/26316.64316.5916.52023,4710.00%
2024/09/25516.5500.0016.54524,3680.02%
2024/09/240.116.41616.4116.40-5.925,164-0.02%
2024/09/20816.51216.4016.35627,0410.02%
2024/09/190.116.371316.3716.37-1327,992-0.05%
2024/09/16116.3633.916.3516.32-32.929,810-0.11%
2024/09/101.116.1600.0016.131.135,1050.00%
2024/09/09116.208.116.2416.27-7.135,858-0.02%
2024/09/0600.006.916.3416.34-6.936,320-0.02%
2024/09/053.116.3000.0016.293.136,9790.01%
2024/09/04716.33216.4316.30538,1910.01%
2024/09/03216.75111.516.7616.75-109.538,915-0.28% 大賣/鉅額交易
2024/09/021.116.9400.0016.931.138,7670.00%
2024/08/302316.9300.0016.902340,3520.06%
2024/08/290.116.8100.0016.860.141,8520.00%
2024/08/280.116.8700.0016.860.141,7720.00%
2024/08/271.116.7300.0016.841.141,7190.00%
2024/08/266.516.8800.0016.816.541,6440.02%
2024/08/233.216.7100.0016.753.241,5830.01%
2024/08/22316.8100.0016.81341,4260.01%
2024/08/2100.001716.8316.82-1741,383-0.04%
2024/08/2000.00516.9116.85-541,344-0.01%
2024/08/1911.216.8511216.8616.82-100.841,420-0.24% 大賣/
2024/08/161316.8700.0016.841341,2530.03%
2024/08/153.116.763016.7916.72-26.941,111-0.07%
2024/08/14816.92216.9116.93640,9700.01%
2024/08/131316.7500.0016.761340,6850.03%
2024/08/1212216.72116.6816.7112140,6970.30% 大買/鉅額交易
2024/08/091.116.6600.0016.601.140,5370.00%
2024/08/08116.41516.3316.35-440,343-0.01%
2024/08/071016.3400.0016.531040,2260.02%
2024/08/0611.815.891115.9416.100.839,8930.00%
2024/08/0557.616.124016.0815.8117.639,1880.04%
2024/08/0229.617.2200.0017.2029.638,1280.08%
2024/08/01417.43517.4517.51-137,6580.00%
2024/07/311.117.2400.0017.281.137,5900.00%
2024/07/309.517.1300.0017.199.537,5960.03%
2024/07/29717.4500.0017.30737,3180.02%
2024/07/264.117.28117.3417.373.137,1220.01%
2024/07/23217.58317.5817.58-136,8480.00%
2024/07/227.217.4521.517.5617.49-14.336,658-0.04%
2024/07/1927.217.8200.0017.7627.236,0490.08%
2024/07/1821.217.961.217.9718.022035,4700.06%
2024/07/179.118.2000.0018.159.134,7440.03%
2024/07/16318.2700.0018.25334,2370.01%
2024/07/1514.118.24918.2418.255.134,1120.01%
2024/07/126.118.4200.0018.436.133,6360.02%
2024/07/11118.4100.0018.39133,2930.00%
2024/07/106.218.334118.3118.34-34.832,934-0.11%
2024/07/0926.218.3500.0018.3226.232,6300.08%
2024/07/085.118.430.618.5218.454.531,3250.01%
2024/07/05218.492.318.5218.49-0.330,7810.00%
2024/07/04318.4800.0018.48330,4180.01%
2024/07/03618.4300.0018.40629,9600.02%
2024/07/0263.118.441.518.5118.3861.629,2740.21%
2024/07/011918.6200.0018.611927,8810.07%
2024/06/284518.49118.4818.484426,9900.16%
2024/06/2749.818.520.918.5918.5048.826,1790.19%
2024/06/2612.118.601.618.6418.5910.525,1970.04%
2024/06/2518.118.53318.6418.6115.124,2140.06%
2024/06/24140.218.6800.0018.65140.223,3240.60% 大買/鉅額交易
2024/06/21115.418.7800.0018.78115.422,3150.52% 大買/鉅額交易
2024/06/20102.118.82518.8418.8197.121,4490.45% 大買/
2024/06/1959.219.01518.9718.9554.220,3940.27%
2024/06/1886.119.283119.3219.2255.118,9260.29%
2024/06/178119.831919.8519.866217,3550.36%
2024/06/148419.4414419.3519.63-6015,880-0.38% 大賣/
2024/06/134419.321119.3219.343315,0260.22%
2024/06/122119.00218.9619.111914,3620.13%
2024/06/1192.318.7200.0018.7092.313,5550.68%
2024/06/0740.118.7700.0018.7140.112,0930.33%
2024/06/0623.118.960.119.0118.912310,7200.21%
2024/06/0552.219.2200.0019.1352.29,2730.56%
2024/06/048218.704219.4118.94407,6940.52%
2024/06/031018.2800.0018.28106,1690.16%
2024/05/302.118.0400.0018.082.16,1580.03%
2024/05/23717.9814017.9717.96-1336,114-2.18% 大賣/鉅額交易
2024/05/21118.0700.0018.0116,1450.02%
2024/05/160.118.1400.0018.110.16,0350.00%
2024/05/15818.2200.0018.1685,8140.14%
2024/05/13418.1400.0018.1245,6980.07%
2024/05/1013118.2500.0018.251315,5402.36% 大買/鉅額交易
2024/05/091518.3200.0018.23155,5010.27%
2024/05/0800.00518.4018.44-55,431-0.09%
2024/05/07118.44118.4318.4205,4090.00%
2024/05/03518.60218.4818.4735,3930.06%
2024/05/02118.49118.4318.4905,3500.00%
2024/04/2200.00417.4917.46-45,490-0.07%
2024/04/18117.6000.0017.7415,4580.02%
2024/04/17917.6800.0017.6495,4710.16%
2024/04/16117.8200.0017.6315,4920.02%
2024/04/15218.1500.0018.1325,5080.04%
2024/04/11218.1600.0018.2225,6690.04%
2024/04/08218.0200.0018.0325,9730.03%
2024/03/29417.9600.0017.9546,1330.07%
2024/03/2800.00318.1518.06-36,168-0.05%
2024/03/2600.002517.6817.77-256,282-0.40%
2024/03/21218.4400.0018.4426,7510.03%
2024/03/2000.0012018.5918.48-1206,975-1.72% 大賣/鉅額交易
2024/03/13417.8500.0017.9547,6000.05%
2024/03/071017.1900.0017.30107,6660.13%
2024/02/271016.531616.4016.36-67,955-0.08%
2024/02/26616.494116.4016.49-357,954-0.44%
2024/02/1900.000.416.0016.01-0.48,0170.00%
2024/02/1600.005115.8915.91-518,246-0.62%
2024/02/1500.00315.7815.80-38,329-0.04%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音