• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.54%
  • 成交量
    35,467張
  • 產業
    上市

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0039.309.30-346,205-0.01%
2025/01/20159.2319.239.231447,4870.03%
2025/01/173.29.20219.209.19-17.849,008-0.04%
2025/01/1629.201.59.209.180.649,1670.00%
2025/01/15189.1400.009.121849,9690.04%
2025/01/141.29.1559.139.16-3.850,647-0.01%
2025/01/13559.1469.119.124951,9010.09%
2025/01/10539.2939.309.295051,7450.10%
2025/01/0926.39.3449.409.3222.351,9870.04%
2025/01/0800.00409.509.49-4052,913-0.08%
2025/01/0700.00749.509.50-7452,988-0.14%
2025/01/065.49.49189.499.47-12.652,013-0.02%
2025/01/0300.00179.449.41-1751,103-0.03%
2025/01/021.39.3900.009.401.351,2950.00%
2024/12/3139.3900.009.41351,2460.01%
2024/12/3019.4469.449.44-552,429-0.01%
2024/12/2769.4959.499.47152,5060.00%
2024/12/26769.49109.479.496653,1300.12%
2024/12/2529.4469.449.44-453,363-0.01%
2024/12/241.19.43529.459.44-5154,926-0.09%
2024/12/2300.00199.389.38-1955,522-0.03%
2024/12/2019.30239.319.31-2255,273-0.04%
2024/12/190.59.33409.339.33-39.555,427-0.07%
2024/12/1839.34579.349.39-5455,456-0.10%
2024/12/172.39.3700.009.342.354,7170.00%
2024/12/1611.19.352239.349.31-211.954,913-0.39% 大賣/鉅額交易
2024/12/1359.3849.399.39154,6930.00%
2024/12/1289.44339.449.43-2554,632-0.05%
2024/12/1122.29.44129.409.4010.254,7430.02%
2024/12/1000.0089.539.52-854,762-0.01%
2024/12/0942.19.57362.19.559.56-32055,140-0.58% 大賣/鉅額交易
2024/12/06119.5400.009.511155,1390.02%
2024/12/050.19.51249.529.51-23.954,928-0.04%
2024/12/040.39.45139.469.49-12.755,001-0.02%
2024/12/0329.4889.509.46-657,623-0.01%
2024/12/0219.431089.439.45-10757,379-0.19% 大賣/鉅額交易
2024/11/2921.19.2900.009.3321.157,1730.04%
2024/11/2840.29.2829.299.2938.257,2830.07%
2024/11/27107.49.39929.369.3615.457,1270.03% 大買/
2024/11/261.19.430.19.479.44156,6070.00%
2024/11/25142.39.531409.529.482.356,7310.00% 大買/大賣/
2024/11/210.29.4900.009.470.257,6850.00%
2024/11/2029.50239.509.51-2158,114-0.04%
2024/11/1900.00559.509.51-5558,437-0.09%
2024/11/18249.4500.009.432458,7420.04%
2024/11/1519.47129.489.47-1159,331-0.02%
2024/11/148.19.4459.429.423.159,7970.01%
2024/11/13129.47319.489.49-1959,786-0.03%
2024/11/1213.39.5000.009.4813.360,2280.02%
2024/11/11219.58709.559.57-4960,328-0.08%
2024/11/083.19.5549.619.55-0.960,8530.00%
2024/11/0717.59.52289.529.55-10.561,356-0.02%
2024/11/061.19.5249.509.50-2.961,8530.00%
2024/11/053.39.4779.489.47-3.763,354-0.01%
2024/11/041.69.474.19.489.48-2.567,6640.00%
2024/11/0114.29.4100.009.5014.276,4870.02%
2024/10/30159.5229.519.501378,7090.02%
2024/10/2919.39.5600.009.5219.379,1000.02%
2024/10/28149.6559.649.64978,6080.01%
2024/10/2539.65509.659.64-4780,275-0.06%
2024/10/2467.69.63379.659.6330.680,8970.04%
2024/10/2399.7439.739.73681,3040.01%
2024/10/2249.71129.779.78-882,074-0.01%
2024/10/21159.751039.769.74-8885,174-0.10% 大賣/
2024/10/1869.74189.769.71-1286,758-0.01%
2024/10/170.99.71165.49.719.71-164.588,058-0.19% 大賣/鉅額交易
2024/10/1600.00179.699.66-1788,430-0.02%
2024/10/1539.69549.699.68-5188,802-0.06%
2024/10/141.29.5900.009.591.288,9990.00%
2024/10/11119.5800.009.561189,9610.01%
2024/10/094.39.53209.529.51-15.791,612-0.02%
2024/10/08106.79.53159.559.5891.794,4580.10% 大買/
2024/10/072.29.6029.619.610.296,9090.00%
2024/10/0417.69.5800.009.5817.698,7980.02%
2024/10/0127.29.6900.009.6927.299,0710.03%
2024/09/3012.49.73109.769.682.4101,8520.00%
2024/09/271.59.84149.829.81-12.5102,427-0.01%
2024/09/2649.804499.839.79-445103,588-0.43% 大賣/鉅額交易
2024/09/2510.79.75779.759.76-66.3105,346-0.06%
2024/09/24129.6200.009.6512106,0300.01%
2024/09/2329.6039.639.64-1108,9220.00%
2024/09/20139.59214.29.599.56-201.2109,562-0.18% 大賣/鉅額交易
2024/09/1919.5399.539.53-8111,194-0.01%
2024/09/1869.48549.519.47-48113,211-0.04%
2024/09/16729.46409.479.4832114,7710.03%
2024/09/13649.44219.459.4443116,8830.04%
2024/09/124.19.449.19.449.43-4.9120,0950.00%
2024/09/1115.59.3300.009.3215.5122,6900.01%
2024/09/10169.39.3719.369.34168.3125,4370.13% 大買/鉅額交易
2024/09/0999.79.33409.379.4059.7127,0830.05%
2024/09/06659.39609.449.445131,4800.00%
2024/09/0511.39.46479.489.42-35.7131,999-0.03%
2024/09/04272.59.50589.559.49214.5132,5620.16% 大買/鉅額交易
2024/09/0399.7700.009.759130,7220.01%
2024/09/02259.7929.789.7823132,5670.02%
2024/08/300.59.78269.789.77-25.5132,951-0.02%
2024/08/29189.70399.739.75-21133,814-0.02%
2024/08/2839.7234.39.739.74-31.3134,358-0.02%
2024/08/2739.7200.009.723135,0000.00%
2024/08/260.69.80389.809.74-37.4135,747-0.03%
2024/08/2320.39.6400.009.7020.3136,2840.01%
2024/08/2224.89.6999.709.6915.8136,8000.01%
2024/08/2110.19.770.49.789.729.7138,7500.01%
2024/08/2029.82139.859.80-11139,147-0.01%
2024/08/1929.71189.769.77-16139,441-0.01%
2024/08/160.19.73809.749.71-79.9139,573-0.06%
2024/08/1516.19.6419.659.6115.1139,5360.01%
2024/08/144.19.652069.649.64-201.9141,773-0.14% 大賣/鉅額交易
2024/08/13219.79.5689.569.55211.7142,5330.15% 大買/鉅額交易
2024/08/1218.39.57159.589.553.3144,3190.00%
2024/08/093.29.38589.449.40-54.8145,314-0.04%
2024/08/0820.69.24449.239.24-23.4147,112-0.02%
2024/08/07114.19.291149.309.380.1147,2430.00% 大買/大賣/
2024/08/06180.48.9732.29.019.05148.2146,3880.10% 大買/鉅額交易
2024/08/052079.04254.39.018.92-47.2142,837-0.03% 大買/大賣/
2024/08/02123.19.66199.669.63104.1134,7010.08% 大買/鉅額交易
2024/08/01479.849.19.859.8637.9132,6190.03%
2024/07/3117.89.67489.669.72-30.2132,913-0.02%
2024/07/3049.69.60219.669.6928.6133,1340.02%
2024/07/2916.19.78149.839.752.1131,4740.00%
2024/07/2630.99.7559.759.7825.9130,6990.02%
2024/07/2327.59.9112.49.919.9215.2129,9610.01%
2024/07/2299.69.79409.739.8059.6129,7430.05%
2024/07/1967.310.0212810.0310.00-60.7126,722-0.05% 大賣/
2024/07/1851.810.0800.0010.1351.8126,5340.04%
2024/07/1723.610.222010.2210.203.6125,7040.00%
2024/07/163.310.25310.2510.250.3128,5480.00%
2024/07/156.810.2314210.2310.25-135.2134,981-0.10% 大賣/鉅額交易
2024/07/1210.910.25610.2410.254.9134,8490.00%
2024/07/1111.210.3215610.3310.31-144.8135,308-0.11% 大賣/鉅額交易
2024/07/1011.110.325810.3110.32-46.9143,975-0.03%
2024/07/0910.310.2792.610.2710.27-82.3143,047-0.06%
2024/07/0827.210.2200.0010.2327.2141,8780.02%
2024/07/0560.110.2410710.2510.24-46.9141,381-0.03% 大賣/
2024/07/0400.006310.2510.23-63142,093-0.04%
2024/07/034410.1814610.1810.16-102141,389-0.07% 大賣/鉅額交易
2024/07/028010.2117.110.2010.1862.9144,4880.04%
2024/07/013310.25109.110.2410.24-76.1146,540-0.05% 大賣/
2024/06/2810.110.167810.1610.17-67.9149,028-0.05%
2024/06/273110.0929610.1010.11-265169,156-0.16% 大賣/鉅額交易
2024/06/2619.110.19610.1910.2013.1168,4070.01%
2024/06/2544.110.123710.1210.177.1169,8740.00%
2024/06/245210.2144.110.2010.197.9170,2380.00%
2024/06/2140.410.3010.110.3010.3130.3170,2950.02%
2024/06/2026110.353910.3610.38222170,8850.13% 大買/鉅額交易
2024/06/1982.110.294710.2610.2935.1170,9720.02%
2024/06/1857.510.149110.1110.14-33.5170,009-0.02%
2024/06/175.310.0647910.0810.07-473.7169,481-0.28% 大賣/鉅額交易
2024/06/143110.0215010.0210.03-119168,742-0.07% 大賣/鉅額交易
2024/06/133.210.0291.110.0210.00-87.9168,896-0.05%
2024/06/1236.19.92439.929.93-6.9165,5230.00%
2024/06/1162.39.92499.949.9113.3167,4140.01%
2024/06/0728.39.93609.949.94-31.7168,664-0.02%
2024/06/061.29.92429.909.91-40.8170,298-0.02%
2024/06/05309.84259.859.845170,4780.00%
2024/06/0413.69.82139.829.820.6172,7840.00%
2024/06/0315.19.8200.009.8615.1174,7420.01%
2024/05/31339.821199.829.79-86176,890-0.05% 大賣/
2024/05/3025.39.8200.009.8025.3179,3970.01%
2024/05/2910.49.90619.889.88-50.6181,791-0.03%
2024/05/2816.19.93239.939.92-6.9184,0930.00%
2024/05/27729.92629.919.9110186,8290.01%
2024/05/2489.76449.799.78-36187,446-0.02%
2024/05/23149.79229.809.79-8190,5620.00%
2024/05/22209.791299.809.82-109193,774-0.06% 大賣/鉅額交易
2024/05/2143.29.76109.759.7333.2197,2770.02%
2024/05/20125.59.77629.809.7863.5201,2450.03% 大買/
2024/05/1722.19.6939.719.6919.1202,0230.01%
2024/05/1639.72229.729.73-19204,769-0.01%
2024/05/1514.69.68239.699.63-8.4206,3940.00%
2024/05/14119.66419.669.70-30208,799-0.01%
2024/05/1330.19.6189.609.6022.1209,2690.01%
2024/05/1024.19.5729.559.5822.1213,5090.01%
2024/05/0925.19.54129.579.5113.1218,1610.01%
2024/05/0838.59.5439.509.5535.5223,7530.02%
2024/05/07132.39.5749.569.58128.3229,5400.06% 大買/鉅額交易
2024/05/0646.79.601089.609.60-61.3236,364-0.03% 大賣/
2024/05/03309.6300.009.5630243,3200.01%
2024/05/02489.5729.579.5846251,5730.02%
2024/04/30929.6400.009.6092260,5990.04%
2024/04/29299.62379.629.63-8271,4090.00%
2024/04/2613.39.5040.39.509.49-27280,799-0.01%
2024/04/2550.19.442019.469.44-150.9293,365-0.05% 大賣/鉅額交易
2024/04/2436.79.441219.469.54-84.3306,551-0.03% 大賣/
2024/04/2316.39.3029.329.3014.3317,0820.00%
2024/04/22112.59.2912.19.309.26100.3330,4960.03% 大買/
2024/04/19256.19.4078.29.399.39177.9335,8550.05% 大買/鉅額交易
2024/04/1833.39.5919.579.6032.3325,6500.01%
2024/04/1756.49.61859.609.63-28.6346,313-0.01%
2024/04/16687.19.622.19.609.53685367,5790.19% 大買/鉅額交易
2024/04/15293.19.85217.29.839.8275.9334,8630.02% 大買/大賣/
2024/04/1284.49.90849.929.910.4357,6820.00%
2024/04/11609.84639.859.85-3389,3390.00%
2024/04/1020.39.863889.869.85-367.7432,277-0.09% 大賣/鉅額交易
2024/04/09369.59.81159.809.80354.5487,2530.07% 大買/鉅額交易
2024/04/08152.39.76429.779.77110.3569,7370.02% 大買/鉅額交易
2024/04/03494.89.7959.829.79489.8663,5090.07% 大買/鉅額交易
2024/04/02265.59.811809.819.8085.5859,1170.01% 大買/大賣/
2024/04/011,031.99.828379.829.76194.91,341,2040.01% 大買/大賣/鉅額交易
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
00940今日除息0.04元 陷入貼息窘境UDN聯合新聞網－2024/12/11
元大台灣價值高息（00940）11日除息，參考價9.48元，不過以9.45元開出後，即陷入貼息窘境，一度下跌至9.42元......詳全文
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音