券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 0 | 0.00 | 2 | 13.87 | 13.80 | -2 | 4,243 | -0.05% |
|
| 2025/01/09 | 0 | 0.00 | 63 | 13.77 | 13.75 | -63 | 4,703 | -1.34% |
|
| 2025/01/08 | 0 | 0.00 | 3 | 13.86 | 13.86 | -3 | 4,995 | -0.06% |
|
| 2024/12/26 | 0 | 0.00 | 17 | 13.38 | 13.42 | -17 | 5,118 | -0.33% |
|
| 2024/12/24 | 1 | 13.32 | 0 | 0.00 | 13.32 | 1 | 5,451 | 0.02% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 5,475 | -0.02% |
|
| 2024/12/20 | 2 | 13.13 | 0 | 0.00 | 13.12 | 2 | 5,454 | 0.04% |
|
| 2024/12/19 | 2 | 13.32 | 0 | 0.00 | 13.32 | 2 | 5,420 | 0.04% |
|
| 2024/12/06 | 3 | 13.75 | 0 | 0.00 | 13.75 | 3 | 5,577 | 0.05% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 5,632 | -0.02% |
|
| 2024/12/04 | 20 | 14.01 | 4 | 14.01 | 14.00 | 16 | 5,731 | 0.28% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 14.08 | 14.08 | -1 | 5,859 | -0.02% |
|
| 2024/11/28 | 0 | 0.00 | 0.2 | 13.47 | 13.55 | -0.2 | 5,780 | 0.00% |
|
| 2024/11/27 | 2 | 13.57 | 0 | 0.00 | 13.51 | 2 | 5,772 | 0.03% |
|
| 2024/11/26 | 1 | 13.68 | 0 | 0.00 | 13.69 | 1 | 5,669 | 0.02% |
|
| 2024/11/25 | 0 | 0.00 | 0.3 | 13.79 | 13.77 | -0.3 | 5,618 | -0.01% |
|
| 2024/11/21 | 4 | 13.36 | 0 | 0.00 | 13.37 | 4 | 5,565 | 0.07% |
|
| 2024/11/20 | 1 | 13.42 | 0 | 0.00 | 13.40 | 1 | 5,585 | 0.02% |
|
| 2024/11/19 | 2 | 13.45 | 0 | 0.00 | 13.49 | 2 | 5,545 | 0.04% |
|
| 2024/11/15 | 3 | 13.59 | 0 | 0.00 | 13.60 | 3 | 5,476 | 0.05% |
|
| 2024/11/14 | 5 | 13.65 | 0 | 0.00 | 13.62 | 5 | 5,543 | 0.09% |
|
| 2024/11/12 | 2 | 13.88 | 0 | 0.00 | 13.88 | 2 | 5,475 | 0.04% |
|
| 2024/11/11 | 0 | 0.00 | 0.4 | 14.06 | 13.99 | -0.4 | 5,454 | -0.01% |
|
| 2024/11/01 | 1 | 13.67 | 0 | 0.00 | 13.67 | 1 | 6,418 | 0.02% |
|
| 2024/10/25 | 5 | 13.90 | 0 | 0.00 | 13.90 | 5 | 7,147 | 0.07% |
|
| 2024/10/24 | 1 | 13.96 | 0 | 0.00 | 13.96 | 1 | 7,210 | 0.01% |
|
| 2024/10/22 | 5 | 14.02 | 0 | 0.00 | 13.99 | 5 | 7,593 | 0.07% |
|
| 2024/10/18 | 4 | 14.09 | 0 | 0.00 | 14.09 | 4 | 7,924 | 0.05% |
|
| 2024/10/17 | 6 | 14.19 | 0 | 0.00 | 14.16 | 6 | 8,137 | 0.07% |
|
| 2024/10/16 | 3 | 14.37 | 0 | 0.00 | 14.42 | 3 | 8,032 | 0.04% |
|
| 2024/09/26 | 0 | 0.00 | 10 | 14.77 | 14.77 | -10 | 9,189 | -0.11% |
|
| 2024/09/24 | 10 | 14.41 | 0 | 0.00 | 14.38 | 10 | 9,331 | 0.11% |
|
| 2024/09/20 | 10 | 14.46 | 1 | 14.43 | 14.41 | 9 | 9,598 | 0.09% |
|
| 2024/09/19 | 0 | 0.00 | 10 | 14.19 | 14.23 | -10 | 9,699 | -0.10% |
|
| 2024/09/18 | 10 | 14.10 | 0 | 0.00 | 14.09 | 10 | 9,794 | 0.10% |
|
| 2024/09/13 | 1 | 14.03 | 0 | 0.00 | 14.05 | 1 | 10,218 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 17 | 13.98 | 14.06 | -17 | 10,447 | -0.16% |
|
| 2024/09/10 | 0.1 | 13.70 | 0 | 0.00 | 13.67 | 0.1 | 10,745 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 5 | 13.56 | 13.65 | -5 | 10,923 | -0.05% |
|
| 2024/09/06 | 1 | 13.92 | 0 | 0.00 | 13.90 | 1 | 11,185 | 0.01% |
|
| 2024/09/04 | 1.5 | 14.13 | 0 | 0.00 | 14.11 | 1.5 | 11,617 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 40 | 14.79 | 14.76 | -40 | 11,686 | -0.34% |
|
| 2024/09/02 | 0 | 0.00 | 20 | 14.80 | 14.78 | -20 | 12,291 | -0.16% |
|
| 2024/08/27 | 7 | 14.59 | 0 | 0.00 | 14.60 | 7 | 12,868 | 0.05% |
|
| 2024/08/23 | 1 | 14.72 | 0 | 0.00 | 14.77 | 1 | 13,305 | 0.01% |
|
| 2024/08/22 | 1 | 14.88 | 0 | 0.00 | 14.88 | 1 | 13,471 | 0.01% |
|
| 2024/08/21 | 6 | 14.72 | 5 | 14.76 | 14.75 | 1 | 13,586 | 0.01% |
|
| 2024/08/20 | 0 | 0.00 | 9 | 14.85 | 14.85 | -9 | 13,732 | -0.07% |
|
| 2024/08/19 | 40 | 14.86 | 1 | 14.88 | 14.78 | 39 | 14,015 | 0.28% |
|
| 2024/08/15 | 0 | 0.00 | 10 | 14.57 | 14.55 | -10 | 14,261 | -0.07% |
|
| 2024/08/14 | 0.1 | 14.48 | 0 | 0.00 | 14.48 | 0.1 | 14,461 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 14.22 | 14.25 | -1 | 15,001 | -0.01% |
|
| 2024/08/09 | 16 | 14.24 | 0 | 0.00 | 14.16 | 16 | 15,156 | 0.11% |
|
| 2024/08/08 | 2 | 14.04 | 2 | 14.05 | 14.03 | 0 | 15,221 | 0.00% |
|
| 2024/08/07 | 3 | 14.21 | 100 | 14.33 | 14.38 | -97 | 15,382 | -0.63% |
|
| 2024/08/06 | 0 | 0.00 | 8.5 | 14.04 | 14.14 | -8.5 | 15,426 | -0.06% |
|
| 2024/08/05 | 116 | 13.63 | 5 | 13.75 | 13.55 | 111 | 15,156 | 0.73% |
大買/鉅額交易
|
| 2024/08/02 | 13 | 14.68 | 10 | 14.68 | 14.69 | 3 | 14,809 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 15.33 | 15.31 | -3 | 14,581 | -0.02% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 14.86 | 14.94 | -1 | 14,657 | -0.01% |
|
| 2024/07/30 | 3 | 14.93 | 18 | 14.95 | 14.96 | -15 | 14,767 | -0.10% |
|
| 2024/07/26 | 1 | 14.83 | 4 | 14.82 | 14.87 | -3 | 14,726 | -0.02% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 15.40 | 15.40 | -2 | 14,563 | -0.01% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 14,627 | -0.01% |
|
| 2024/07/19 | 12 | 15.40 | 20 | 15.37 | 15.36 | -8 | 14,534 | -0.06% |
|
| 2024/07/18 | 18 | 15.54 | 17 | 15.54 | 15.55 | 1 | 14,594 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 16.18 | 16.19 | -1 | 14,667 | -0.01% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 15,783 | -0.01% |
|
| 2024/07/12 | 2 | 16.02 | 5.5 | 16.02 | 15.99 | -3.5 | 16,249 | -0.02% |
|
| 2024/07/11 | 80 | 16.34 | 1.7 | 16.31 | 16.31 | 78.4 | 16,443 | 0.48% |
|
| 2024/07/10 | 10 | 16.13 | 1 | 16.13 | 16.14 | 9 | 16,963 | 0.05% |
|
| 2024/07/09 | 15 | 16.16 | 30 | 16.13 | 16.16 | -15 | 17,479 | -0.09% |
|
| 2024/07/03 | 16 | 15.77 | 19 | 15.77 | 15.83 | -3 | 18,047 | -0.02% |
|
| 2024/07/02 | 20 | 15.54 | 12 | 15.54 | 15.53 | 8 | 18,217 | 0.04% |
|
| 2024/07/01 | 0 | 0.00 | 10 | 15.68 | 15.67 | -10 | 19,156 | -0.05% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 15.65 | 15.64 | -1 | 21,382 | 0.00% |
|
| 2024/06/26 | 1 | 15.71 | 3 | 15.65 | 15.71 | -2 | 21,982 | -0.01% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 15.48 | 15.50 | -1 | 22,250 | 0.00% |
|
| 2024/06/24 | 1 | 15.56 | 1 | 15.53 | 15.56 | 0 | 22,839 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 15.82 | 15.83 | -2 | 27,536 | -0.01% |
|
| 2024/06/19 | 1 | 15.86 | 7 | 15.87 | 15.85 | -6 | 28,288 | -0.02% |
|
| 2024/06/18 | 0 | 0.00 | 206 | 15.73 | 15.72 | -206 | 29,244 | -0.70% |
大賣/鉅額交易
|
| 2024/06/17 | 5 | 15.55 | 0 | 0.00 | 15.53 | 5 | 29,509 | 0.02% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 15.77 | 15.76 | -1 | 30,019 | 0.00% |
|
| 2024/06/13 | 5 | 15.84 | 1 | 15.82 | 15.82 | 4 | 31,440 | 0.01% |
|
| 2024/06/12 | 2 | 15.59 | 31 | 15.57 | 15.59 | -29 | 34,367 | -0.08% |
|
| 2024/06/11 | 3 | 15.54 | 68 | 15.53 | 15.52 | -65 | 34,592 | -0.19% |
|
| 2024/06/07 | 2 | 15.40 | 21 | 15.41 | 15.40 | -19 | 34,804 | -0.05% |
|
| 2024/06/06 | 2 | 15.38 | 29 | 15.40 | 15.38 | -27 | 35,146 | -0.08% |
|
| 2024/06/05 | 24 | 15.08 | 0.2 | 15.09 | 15.06 | 23.8 | 35,074 | 0.07% |
|
| 2024/06/04 | 2 | 15.17 | 30 | 15.15 | 15.15 | -28 | 35,523 | -0.08% |
|
| 2024/06/03 | 0 | 0.00 | 17.1 | 15.17 | 15.18 | -17.1 | 35,977 | -0.05% |
|
| 2024/05/29 | 0 | 0.00 | 10 | 15.31 | 15.30 | -10 | 37,394 | -0.03% |
|
| 2024/05/24 | 1 | 15.23 | 0 | 0.00 | 15.21 | 1 | 38,764 | 0.00% |
|
| 2024/05/23 | 1 | 15.38 | 24 | 15.34 | 15.38 | -23 | 39,330 | -0.06% |
|
| 2024/05/21 | 0 | 0.00 | 6 | 15.33 | 15.32 | -6 | 40,342 | -0.01% |
|
| 2024/05/20 | 12 | 15.15 | 12 | 15.16 | 15.12 | 0 | 40,835 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 51 | 15.13 | 15.11 | -51 | 42,159 | -0.12% |
|
| 2024/05/15 | 1 | 14.85 | 0 | 0.00 | 14.83 | 1 | 42,484 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0.2 | 14.86 | 14.85 | -0.2 | 43,201 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 30 | 14.93 | 14.93 | -30 | 44,054 | -0.07% |
|
| 2024/05/10 | 10 | 14.95 | 1 | 14.92 | 14.92 | 9 | 44,643 | 0.02% |
|
| 2024/05/09 | 2 | 14.92 | 0 | 0.00 | 14.91 | 2 | 45,596 | 0.00% |
|
| 2024/05/07 | 2 | 14.93 | 0 | 0.00 | 14.96 | 2 | 47,752 | 0.00% |
|
| 2024/05/06 | 2 | 14.80 | 2 | 14.78 | 14.77 | 0 | 48,629 | 0.00% |
|
| 2024/05/03 | 22.1 | 14.64 | 1 | 14.63 | 14.64 | 21.1 | 49,656 | 0.04% |
|
| 2024/05/02 | 10 | 14.68 | 0 | 0.00 | 14.67 | 10 | 50,689 | 0.02% |
|
| 2024/04/30 | 0 | 0.00 | 5.1 | 14.82 | 14.80 | -5.1 | 51,913 | -0.01% |
|
| 2024/04/26 | 16.1 | 14.61 | 0 | 0.00 | 14.60 | 16.1 | 54,843 | 0.03% |
|
| 2024/04/25 | 10 | 14.60 | 1 | 14.59 | 14.57 | 9 | 56,389 | 0.02% |
|
| 2024/04/24 | 1.1 | 14.66 | 0 | 0.00 | 14.68 | 1.1 | 57,990 | 0.00% |
|
| 2024/04/23 | 5 | 14.38 | 5 | 14.39 | 14.38 | 0 | 59,594 | 0.00% |
|
| 2024/04/22 | 10.1 | 14.32 | 0 | 0.00 | 14.33 | 10.1 | 61,437 | 0.02% |
|
| 2024/04/19 | 39 | 14.47 | 29 | 14.48 | 14.45 | 10 | 63,084 | 0.02% |
|
| 2024/04/18 | 27.2 | 14.85 | 2 | 14.83 | 14.87 | 25.2 | 62,760 | 0.04% |
|
| 2024/04/17 | 11.2 | 15.14 | 1 | 15.15 | 15.10 | 10.2 | 63,671 | 0.02% |
|
| 2024/04/16 | 23.1 | 15.07 | 4 | 15.11 | 15.10 | 19.1 | 65,523 | 0.03% |
|
| 2024/04/15 | 38.1 | 15.25 | 5.4 | 15.26 | 15.25 | 32.7 | 66,552 | 0.05% |
|
| 2024/04/12 | 2.8 | 15.46 | 15 | 15.45 | 15.45 | -12.3 | 68,058 | -0.02% |
|
| 2024/04/11 | 4 | 15.33 | 0 | 0.00 | 15.34 | 4 | 70,710 | 0.01% |
|
| 2024/04/10 | 8.2 | 15.44 | 73 | 15.44 | 15.44 | -64.9 | 73,468 | -0.09% |
|
| 2024/04/09 | 13 | 15.38 | 1 | 15.37 | 15.43 | 12 | 76,196 | 0.02% |
|
| 2024/04/08 | 36 | 15.31 | 32 | 15.32 | 15.30 | 4 | 79,640 | 0.01% |
|
| 2024/04/03 | 15 | 15.38 | 40 | 15.38 | 15.36 | -25 | 82,686 | -0.03% |
|
| 2024/04/02 | 75 | 15.50 | 0 | 0.00 | 15.50 | 75 | 84,099 | 0.09% |
|
| 2024/04/01 | 12 | 15.60 | 34 | 15.60 | 15.57 | -22 | 81,979 | -0.03% |
|
| 2024/03/29 | 9.1 | 15.74 | 10 | 15.69 | 15.72 | -1 | 85,155 | 0.00% |
|
| 2024/03/28 | 6 | 15.99 | 80 | 15.97 | 15.93 | -74 | 89,303 | -0.08% |
|
| 2024/03/27 | 19.8 | 15.95 | 40 | 15.92 | 15.97 | -20.2 | 95,763 | -0.02% |
|
| 2024/03/26 | 166.3 | 16.17 | 144 | 16.24 | 16.11 | 22.3 | 101,908 | 0.02% |
大買/大賣/
|
| 2024/03/25 | 100 | 16.77 | 112 | 16.84 | 16.86 | -12 | 98,689 | -0.01% |
大賣/
|
| 2024/03/22 | 37 | 15.88 | 31 | 15.82 | 15.97 | 6 | 84,901 | 0.01% |
|
| 2024/03/21 | 73 | 15.55 | 56 | 15.44 | 15.60 | 17 | 89,778 | 0.02% |
|
| 2024/03/20 | 27 | 15.20 | 39 | 15.22 | 15.15 | -12 | 93,745 | -0.01% |
|
| 2024/03/19 | 37 | 15.19 | 10 | 15.19 | 15.19 | 27 | 114,145 | 0.02% |
|
| 2024/03/18 | 212 | 15.14 | 18 | 15.11 | 15.10 | 194 | 149,840 | 0.13% |
大買/鉅額交易
|
| 2024/03/15 | 204 | 15.35 | 161 | 15.34 | 15.35 | 43 | 199,439 | 0.02% |
大買/大賣/
|