券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 30 | 13.50 | 13.53 | -30 | 3,571 | -0.84% |
|
| 2025/01/21 | 2 | 13.67 | 0 | 0.00 | 13.67 | 2 | 3,559 | 0.06% |
|
| 2025/01/17 | 2 | 13.90 | 0 | 0.00 | 13.94 | 2 | 3,772 | 0.05% |
|
| 2025/01/16 | 1 | 14.26 | 0 | 0.00 | 14.26 | 1 | 3,772 | 0.03% |
|
| 2025/01/14 | 0 | 0.00 | 22 | 14.34 | 14.34 | -22 | 3,876 | -0.57% |
|
| 2025/01/10 | 0 | 0.00 | 7 | 14.22 | 14.23 | -7 | 3,993 | -0.18% |
|
| 2025/01/09 | 3 | 14.49 | 5 | 14.34 | 14.32 | -2 | 4,115 | -0.05% |
|
| 2025/01/08 | 0 | 0.00 | 3 | 14.66 | 14.70 | -3 | 4,210 | -0.07% |
|
| 2025/01/06 | 5 | 14.65 | 0 | 0.00 | 14.66 | 5 | 4,241 | 0.12% |
|
| 2025/01/03 | 5 | 14.64 | 2 | 14.62 | 14.62 | 3 | 4,317 | 0.07% |
|
| 2024/12/31 | 2 | 14.31 | 0 | 0.00 | 14.35 | 2 | 4,451 | 0.04% |
|
| 2024/12/25 | 0 | 0.00 | 3 | 14.36 | 14.40 | -3 | 7,099 | -0.04% |
|
| 2024/12/23 | 1 | 14.01 | 5 | 14.03 | 14.05 | -4 | 9,829 | -0.04% |
|
| 2024/12/19 | 2 | 14.11 | 0 | 0.00 | 14.13 | 2 | 10,385 | 0.02% |
|
| 2024/12/18 | 3 | 14.20 | 10 | 14.17 | 14.18 | -7 | 10,911 | -0.06% |
|
| 2024/12/16 | 1 | 14.36 | 0 | 0.00 | 14.37 | 1 | 11,178 | 0.01% |
|
| 2024/12/12 | 5 | 14.48 | 0 | 0.00 | 14.48 | 5 | 11,498 | 0.04% |
|
| 2024/12/06 | 1 | 14.62 | 0 | 0.00 | 14.62 | 1 | 12,156 | 0.01% |
|
| 2024/12/05 | 1 | 14.62 | 2 | 14.62 | 14.62 | -1 | 12,356 | -0.01% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 14.72 | 14.73 | -1 | 12,554 | -0.01% |
|
| 2024/12/03 | 0 | 0.00 | 7 | 14.71 | 14.76 | -7 | 12,785 | -0.05% |
|
| 2024/12/02 | 1 | 14.62 | 0 | 0.00 | 14.58 | 1 | 12,990 | 0.01% |
|
| 2024/11/29 | 1 | 14.63 | 181 | 14.58 | 14.60 | -180 | 13,207 | -1.36% |
大賣/鉅額交易
|
| 2024/11/28 | 1 | 14.53 | 5 | 14.49 | 14.52 | -4 | 13,401 | -0.03% |
|
| 2024/11/27 | 5 | 14.56 | 13 | 14.55 | 14.52 | -8 | 13,640 | -0.06% |
|
| 2024/11/26 | 2 | 14.88 | 4 | 14.88 | 14.85 | -2 | 13,759 | -0.01% |
|
| 2024/11/25 | 1 | 15.08 | 607 | 15.13 | 15.06 | -606 | 13,952 | -4.34% |
大賣/鉅額交易
|
| 2024/11/22 | 5 | 15.16 | 81 | 15.17 | 15.13 | -76 | 14,185 | -0.54% |
|
| 2024/11/21 | 83 | 15.39 | 0.1 | 15.39 | 15.40 | 82.9 | 14,369 | 0.58% |
|
| 2024/11/20 | 0 | 0.00 | 27 | 15.30 | 15.28 | -27 | 14,557 | -0.19% |
|
| 2024/11/19 | 0 | 0.00 | 58.6 | 15.25 | 15.25 | -58.6 | 14,678 | -0.40% |
|
| 2024/11/18 | 0 | 0.00 | 21 | 15.07 | 15.10 | -21 | 14,902 | -0.14% |
|
| 2024/11/15 | 546 | 15.02 | 5 | 15.05 | 15.03 | 541 | 15,188 | 3.56% |
大買/鉅額交易
|
| 2024/11/14 | 0 | 0.00 | 3 | 14.86 | 14.80 | -3 | 15,351 | -0.02% |
|
| 2024/11/13 | 0 | 0.00 | 245 | 14.73 | 14.73 | -245 | 15,646 | -1.57% |
大賣/鉅額交易
|
| 2024/11/11 | 418 | 14.90 | 0 | 0.00 | 14.85 | 418 | 16,403 | 2.55% |
大買/鉅額交易
|
| 2024/11/06 | 5 | 14.74 | 0 | 0.00 | 14.76 | 5 | 17,673 | 0.03% |
|
| 2024/11/05 | 3 | 14.82 | 50 | 14.76 | 14.83 | -47 | 18,111 | -0.26% |
|
| 2024/11/04 | 33 | 14.78 | 0 | 0.00 | 14.75 | 33 | 18,629 | 0.18% |
|
| 2024/11/01 | 3 | 14.72 | 0 | 0.00 | 14.72 | 3 | 19,163 | 0.02% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 14.53 | 14.49 | -1 | 19,692 | -0.01% |
|
| 2024/10/29 | 0.2 | 14.53 | 2 | 14.53 | 14.51 | -1.8 | 20,379 | -0.01% |
|
| 2024/10/25 | 2.3 | 14.59 | 0 | 0.00 | 14.60 | 2.3 | 21,855 | 0.01% |
|
| 2024/10/24 | 11.5 | 14.71 | 0 | 0.00 | 14.70 | 11.5 | 22,413 | 0.05% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 15.02 | 15.03 | -1 | 24,951 | 0.00% |
|
| 2024/10/18 | 1.1 | 14.89 | 0 | 14.93 | 14.89 | 1.1 | 26,067 | 0.00% |
|
| 2024/10/17 | 0 | 14.90 | 5 | 14.89 | 14.93 | -5 | 27,363 | -0.02% |
|
| 2024/10/16 | 7.2 | 14.93 | 0 | 0.00 | 14.83 | 7.2 | 28,571 | 0.03% |
|
| 2024/10/15 | 1.4 | 15.01 | 1 | 15.04 | 15.00 | 0.4 | 29,722 | 0.00% |
|
| 2024/10/14 | 3.1 | 15.07 | 0 | 0.00 | 15.06 | 3.1 | 31,179 | 0.01% |
|
| 2024/10/11 | 23 | 15.13 | 2 | 15.11 | 15.09 | 21 | 33,226 | 0.06% |
|
| 2024/10/09 | 14.2 | 15.09 | 0.4 | 15.11 | 15.06 | 13.8 | 35,701 | 0.04% |
|
| 2024/10/08 | 8 | 15.19 | 0 | 0.00 | 15.19 | 8 | 38,175 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 10 | 15.21 | 15.23 | -10 | 41,449 | -0.02% |
|
| 2024/10/04 | 0.1 | 15.26 | 0 | 0.00 | 15.24 | 0.1 | 45,100 | 0.00% |
|
| 2024/10/01 | 10 | 15.88 | 2 | 15.92 | 15.87 | 8 | 47,905 | 0.02% |
|
| 2024/09/30 | 11 | 15.81 | 26 | 15.91 | 15.69 | -15 | 52,724 | -0.03% |
|
| 2024/09/27 | 219.6 | 15.88 | 5 | 15.95 | 15.93 | 214.6 | 55,357 | 0.39% |
大買/鉅額交易
|
| 2024/09/26 | 105 | 16.86 | 145 | 17.06 | 16.15 | -40 | 48,294 | -0.08% |
大買/大賣/
|
| 2024/09/25 | 61 | 17.49 | 140 | 17.81 | 19.09 | -79 | 30,757 | -0.26% |
大賣/
|
| 2024/09/24 | 126 | 15.50 | 3 | 15.47 | 15.93 | 123 | 24,063 | 0.51% |
大買/鉅額交易
|
| 2024/09/23 | 154 | 15.13 | 103 | 15.12 | 15.13 | 51 | 22,149 | 0.23% |
大買/大賣/
|
| 2024/09/20 | 107 | 15.00 | 18 | 15.08 | 15.10 | 89 | 34,943 | 0.25% |
大買/
|