台泥 (1101)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
29.90
漲跌
▼0.10
漲幅
-0.33%
成交量
21,637張
產業
上市水泥類股
2690人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	44	29.89	14	30.04	30.00	30	21,533	0.14%
2025/04/10	25	30.93	54.4	30.85	30.75	-29.4	21,094	-0.14%
2025/04/09	28	29.01	15.8	28.79	28.50	12.2	20,432	0.06%
2025/04/08	65.5	29.58	25.9	29.50	29.65	39.6	19,870	0.20%
2025/04/07	51	29.75	30	29.68	29.80	21	18,796	0.11%
2025/04/02	0	0.00	10	32.45	32.40	-10	16,944	-0.06%
2025/04/01	8	32.40	0	0.00	32.40	8	16,897	0.05%
2025/03/31	24	32.29	10	32.32	32.05	14	16,750	0.08%
2025/03/28	6.1	32.84	0	0.00	32.85	6.1	16,333	0.04%
2025/03/27	0	0.00	1	33.20	33.25	-1	16,221	-0.01%
2025/03/26	3.4	33.13	11	33.16	33.05	-7.6	16,323	-0.05%
2025/03/25	3.2	32.92	0	0.00	32.80	3.2	16,228	0.02%
2025/03/24	5.6	33.21	42	33.20	33.15	-36.4	16,191	-0.22%
2025/03/21	3.3	33.48	7	33.66	33.50	-3.7	16,265	-0.02%
2025/03/20	13.1	33.52	0	0.00	33.70	13.1	16,246	0.08%
2025/03/19	8	33.92	16	33.99	33.65	-8	16,217	-0.05%
2025/03/18	1.1	33.71	13	33.68	33.60	-11.9	16,111	-0.07%
2025/03/17	0	33.75	0	0.00	33.70	0	16,151	0.00%
2025/03/14	14.1	33.60	6	33.43	33.85	8.1	16,145	0.05%
2025/03/13	43.7	33.80	1	33.40	33.40	42.7	15,942	0.27%
2025/03/12	4.3	34.51	3	35.35	34.50	1.3	15,338	0.01%
2025/03/11	6.1	34.47	8	35.01	34.80	-2	15,092	-0.01%
2025/03/10	5.1	34.80	79	34.70	34.75	-73.9	14,821	-0.50%
2025/03/07	7.1	34.49	7	34.53	34.50	0.1	14,809	0.00%
2025/03/06	8.3	34.81	6	34.70	34.80	2.3	14,744	0.02%
2025/03/05	6	35.03	46	35.17	35.15	-40	14,712	-0.27%
2025/03/04	88	34.49	114	34.29	34.60	-26	14,456	-0.18%	大賣/
2025/03/03	46.1	34.84	74	34.89	35.00	-27.9	14,077	-0.20%
2025/02/27	37	34.88	2	35.05	35.10	35	13,820	0.25%
2025/02/26	29.6	34.88	142	34.93	35.25	-112.4	13,971	-0.80%	大賣/鉅額交易
2025/02/25	27.5	34.82	60.4	34.83	34.95	-32.9	13,513	-0.24%
2025/02/24	101.2	34.07	66	33.93	34.00	35.2	12,731	0.28%	大買/
2025/02/21	13.3	34.04	10.5	34.05	34.20	2.8	12,591	0.02%
2025/02/20	207.8	33.92	115.8	33.70	33.95	92	12,401	0.74%	大買/大賣/
2025/02/19	7.3	33.29	144	33.10	33.05	-136.7	11,984	-1.14%	大賣/鉅額交易
2025/02/18	1	33.75	10	33.82	33.45	-9	12,213	-0.07%
2025/02/17	9	33.53	5.7	33.72	33.50	3.3	12,173	0.03%
2025/02/14	1.8	33.46	30.1	33.70	33.05	-28.3	12,056	-0.23%
2025/02/13	38	33.30	27.8	32.96	33.45	10.3	12,052	0.09%
2025/02/12	0.1	31.79	3	31.77	31.90	-2.9	11,567	-0.03%
2025/02/11	1	31.55	0	0.00	31.50	1	11,489	0.01%
2025/02/10	0.5	31.18	0	0.00	31.15	0.5	11,492	0.00%
2025/02/07	5	31.18	0	0.00	31.20	5	11,475	0.04%
2025/02/06	1.5	31.32	5	31.13	31.50	-3.6	11,499	-0.03%
2025/02/05	3.1	31.18	0	0.00	31.10	3.1	11,536	0.03%
2025/02/04	5	31.46	4	31.40	31.25	1	11,628	0.01%
2025/02/03	2	31.70	6	31.78	31.75	-4	11,557	-0.03%
2025/01/22	3.3	31.72	1	31.70	31.85	2.3	11,527	0.02%
2025/01/21	1	31.90	2.2	31.85	31.80	-1.2	11,455	-0.01%
2025/01/20	0.4	31.76	0	0.00	31.85	0.4	11,433	0.00%
2025/01/17	17.9	31.65	26	31.46	31.70	-8.1	11,394	-0.07%
2025/01/16	0	31.00	0	0.00	30.95	0	11,285	0.00%
2025/01/15	0	0.00	2	30.90	30.80	-2	11,242	-0.02%
2025/01/14	10.6	30.60	0	0.00	30.60	10.6	11,261	0.09%
2025/01/13	129.4	30.46	25.2	30.44	30.50	104.2	11,313	0.92%	大買/鉅額交易
2025/01/10	29.5	30.42	1.2	30.45	30.25	28.3	11,150	0.25%
2025/01/09	19.5	31.14	4.1	30.83	30.80	15.4	11,001	0.14%
2025/01/08	3	31.47	6	31.48	31.45	-3	10,845	-0.03%
2025/01/07	0	31.80	0	0.00	31.50	0	10,837	0.00%
2025/01/06	0.1	31.84	0	0.00	31.85	0.1	10,868	0.00%
2025/01/03	3	31.65	5	31.63	31.50	-2	10,940	-0.02%
2025/01/02	14.8	31.54	1	31.70	31.60	13.8	11,055	0.12%
2024/12/31	4.1	31.54	0	0.00	31.70	4.1	11,137	0.04%
2024/12/30	2.1	31.83	0	0.00	31.70	2.1	11,240	0.02%
2024/12/27	8	31.90	0	0.00	31.90	8	11,366	0.07%
2024/12/26	0.1	32.10	0	0.00	32.10	0.1	11,931	0.00%
2024/12/25	17	32.07	0	0.00	32.25	17	12,295	0.14%
2024/12/24	3.8	32.30	0	32.30	32.25	3.8	12,388	0.03%
2024/12/23	10.7	32.16	0	0.00	32.25	10.7	12,541	0.08%
2024/12/20	0.2	32.09	5	32.03	31.85	-4.8	12,532	-0.04%
2024/12/19	4	32.20	2	32.20	32.20	2	12,367	0.02%
2024/12/18	50.1	32.30	1	32.50	32.50	49.1	12,400	0.40%
2024/12/17	60.1	32.26	12	32.29	32.35	48.1	12,389	0.39%
2024/12/16	3.1	32.47	5	32.45	32.45	-1.9	12,254	-0.02%
2024/12/13	5.1	32.92	16	32.93	32.80	-10.9	12,193	-0.09%
2024/12/12	6	33.32	4	33.20	33.20	2	12,203	0.02%
2024/12/11	17.2	33.52	17	33.57	33.30	0.2	12,220	0.00%
2024/12/10	14.1	33.17	0	0.00	33.15	14.1	12,121	0.12%
2024/12/09	20	33.73	12	33.75	33.55	8	12,053	0.07%
2024/12/06	5	33.52	11	33.51	33.70	-6	12,162	-0.05%
2024/12/05	0.5	33.70	0	0.00	33.60	0.5	12,216	0.00%
2024/12/04	4	33.70	0	0.00	33.80	4	12,264	0.03%
2024/12/03	0.1	33.57	5	33.60	33.80	-4.9	12,514	-0.04%
2024/12/02	4	33.50	0	0.00	33.30	4	12,577	0.03%
2024/11/29	0.1	33.25	37	33.35	33.50	-37	12,524	-0.30%
2024/11/28	3	33.70	0	0.00	33.40	3	12,525	0.02%
2024/11/27	6	33.67	35	33.60	33.40	-29	12,496	-0.23%
2024/11/26	0.3	33.95	10	33.97	33.80	-9.7	12,463	-0.08%
2024/11/25	10	33.92	6.8	33.85	33.90	3.2	12,335	0.03%
2024/11/22	1.5	33.27	10	33.35	33.35	-8.5	11,748	-0.07%
2024/11/20	2	33.45	12	33.45	33.50	-10	11,702	-0.09%
2024/11/19	0	0.00	3	33.45	33.50	-3	11,607	-0.03%
2024/11/18	35	33.40	2	33.60	33.25	33	11,508	0.29%
2024/11/15	16	33.20	35.4	33.16	33.15	-19.4	11,361	-0.17%
2024/11/14	1	32.30	9.5	32.54	32.35	-8.5	11,129	-0.08%
2024/11/13	5.5	32.60	1	32.30	32.45	4.5	11,484	0.04%
2024/11/12	27.9	32.50	19.6	32.57	32.45	8.3	12,041	0.07%
2024/11/11	5.5	31.95	4	31.95	32.25	1.5	11,873	0.01%
2024/11/08	4	32.03	1	31.95	31.90	3	11,905	0.03%
2024/11/07	12.1	32.02	23	32.08	31.95	-10.9	12,154	-0.09%
2024/11/06	6	32.20	4	32.40	32.05	2	12,369	0.02%
2024/11/05	9.1	32.43	5	32.50	32.55	4.1	12,488	0.03%
2024/11/04	11	32.35	12	32.40	32.45	-1	12,826	-0.01%
2024/11/01	7.6	31.78	0	0.00	32.10	7.6	13,337	0.06%
2024/10/30	0	0.00	15.1	32.10	31.95	-15.1	13,447	-0.11%
2024/10/29	9	31.93	0	0.00	32.10	9	13,575	0.07%
2024/10/28	1	31.95	0	0.00	32.15	1	13,522	0.01%
2024/10/25	0.4	32.15	0.2	32.05	32.05	0.2	13,669	0.00%
2024/10/24	18.4	32.04	0	0.00	32.00	18.4	13,883	0.13%
2024/10/23	2	32.10	0	0.00	32.20	2	14,174	0.01%
2024/10/22	8	32.06	0.1	32.25	32.15	7.9	14,384	0.06%
2024/10/21	5.6	32.49	1	32.35	32.30	4.6	14,602	0.03%
2024/10/18	18	32.48	6	32.74	32.75	12	14,777	0.08%
2024/10/17	2.5	32.51	16	32.49	32.50	-13.5	15,205	-0.09%
2024/10/16	32	32.23	0	0.00	32.15	32	15,372	0.21%
2024/10/15	17.1	32.54	0	0.00	32.50	17.1	15,375	0.11%
2024/10/14	0.1	32.50	10	32.55	32.55	-10	15,463	-0.06%
2024/10/11	20.1	32.68	3	32.95	32.50	17.1	15,732	0.11%
2024/10/09	2.5	32.71	10	32.85	32.45	-7.5	15,928	-0.05%
2024/10/08	0.1	33.02	0	0.00	33.05	0.1	15,935	0.00%
2024/10/07	0.3	33.43	1.7	33.36	33.50	-1.4	16,042	-0.01%
2024/10/04	0.1	33.56	16	33.55	33.80	-15.9	16,129	-0.10%
2024/10/01	0	33.50	12	33.59	33.70	-12	16,113	-0.07%
2024/09/30	7.6	33.61	20.3	33.83	33.80	-12.6	16,135	-0.08%
2024/09/27	0.2	32.99	65.6	33.07	33.30	-65.4	15,693	-0.42%
2024/09/26	5	32.60	17	32.60	32.60	-12	15,583	-0.08%
2024/09/25	0	32.65	8	32.50	32.75	-8	15,737	-0.05%
2024/09/24	0	0.00	10	32.25	32.25	-10	15,931	-0.06%
2024/09/20	39	32.15	2	32.20	32.30	37	16,232	0.23%
2024/09/19	0	0.00	14	32.25	32.20	-14	16,356	-0.09%
2024/09/18	0	32.15	0	0.00	32.10	0	16,498	0.00%
2024/09/16	0	32.20	0	0.00	32.20	0	16,964	0.00%
2024/09/12	2.1	31.50	10	31.50	31.50	-7.9	17,137	-0.05%
2024/09/11	3	31.42	0	0.00	31.30	3	17,159	0.02%
2024/09/10	26	31.60	5	31.45	31.45	21	17,248	0.12%
2024/09/09	6.7	31.53	21	31.40	31.55	-14.3	17,458	-0.08%
2024/09/06	6	31.53	15	31.74	31.75	-9	17,633	-0.05%
2024/09/05	10.1	31.73	8	31.71	31.55	2.1	17,789	0.01%
2024/09/04	15	31.57	15	31.70	31.75	0	17,823	0.00%
2024/09/03	30.2	32.46	0	0.00	32.15	30.2	17,552	0.17%
2024/09/02	3.1	32.75	5	32.80	32.75	-1.9	17,423	-0.01%
2024/08/30	2.4	32.91	6	32.94	32.95	-3.6	17,444	-0.02%
2024/08/29	2.3	32.95	5	33.03	32.95	-2.7	17,434	-0.02%
2024/08/28	6.1	32.79	12	32.76	32.90	-5.9	17,440	-0.03%
2024/08/27	7.1	32.92	5	33.00	33.05	2.1	17,656	0.01%
2024/08/26	2.2	33.10	3	33.05	33.15	-0.8	17,873	0.00%
2024/08/23	2.9	32.98	7.1	32.99	32.95	-4.2	18,214	-0.02%
2024/08/22	1.2	32.81	0	0.00	33.05	1.2	18,324	0.01%
2024/08/21	10	32.77	0	0.00	32.80	10	18,453	0.05%
2024/08/20	2.3	32.76	0	0.00	32.80	2.3	18,562	0.01%
2024/08/19	7.1	32.79	7	32.80	32.70	0.1	18,809	0.00%
2024/08/16	0.6	33.03	0	0.00	32.85	0.6	19,420	0.00%
2024/08/15	22.4	33.07	9	33.11	32.90	13.4	19,474	0.07%
2024/08/14	17.4	33.50	0	0.00	33.60	17.4	19,114	0.09%
2024/08/13	7.5	34.47	3	34.50	34.60	4.5	18,640	0.02%
2024/08/12	5	34.43	8.4	34.52	34.45	-3.4	18,777	-0.02%
2024/08/09	5	34.50	3.1	34.50	34.50	1.9	18,908	0.01%
2024/08/08	0	0.00	11.6	33.90	34.00	-11.6	18,971	-0.06%
2024/08/07	4.1	33.63	10	33.70	33.80	-5.9	19,111	-0.03%
2024/08/06	2	33.05	8.2	33.48	33.80	-6.2	19,273	-0.03%
2024/08/05	24.3	33.14	2	33.30	33.10	22.3	19,081	0.12%
2024/08/02	15.4	34.20	3	34.25	34.30	12.4	18,640	0.07%
2024/08/01	42.1	34.61	16	34.67	34.60	26.1	18,651	0.14%
2024/07/31	5	34.65	2	34.75	34.65	3	19,006	0.02%
2024/07/30	6.1	34.63	0	34.50	34.65	6.1	19,146	0.03%
2024/07/29	19.4	34.91	0	34.85	34.90	19.4	19,188	0.10%
2024/07/26	47.9	34.93	11	34.91	34.90	36.9	19,146	0.19%
2024/07/23	4.1	34.85	21	34.90	34.95	-16.9	19,040	-0.09%
2024/07/22	33.2	34.03	2	34.27	34.35	31.2	18,944	0.16%
2024/07/19	8.2	34.40	2	34.25	34.60	6.2	18,891	0.03%
2024/07/18	25.2	34.71	24.1	34.83	34.80	1.1	18,816	0.01%
2024/07/17	3.1	34.44	35	34.58	34.50	-31.9	18,575	-0.17%
2024/07/16	3.8	34.05	6	34.10	34.15	-2.2	18,617	-0.01%
2024/07/15	8.4	34.32	0	0.00	34.10	8.4	18,906	0.04%
2024/07/12	20.4	34.32	6.5	34.41	34.25	13.9	19,001	0.07%
2024/07/11	23.8	33.92	58	33.80	34.05	-34.2	18,966	-0.18%
2024/07/10	11.2	33.98	10	34.10	33.85	1.2	19,323	0.01%
2024/07/09	23.6	34.04	0	34.20	34.00	23.6	19,560	0.12%
2024/07/08	4.1	34.53	35	34.59	34.60	-30.9	19,534	-0.16%
2024/07/05	10	34.35	26	34.31	34.45	-16	19,401	-0.08%
2024/07/04	17.1	34.00	10	34.10	34.15	7.1	19,513	0.04%
2024/07/03	12.5	33.71	7	33.83	34.00	5.5	19,444	0.03%
2024/07/02	35.6	33.70	5	33.95	33.70	30.6	19,419	0.16%
2024/07/01	30.1	33.64	8	33.65	33.55	22.1	19,630	0.11%
2024/06/28	0.2	34.44	4	34.43	34.20	-3.8	19,424	-0.02%
2024/06/27	4.7	33.94	3	33.95	34.25	1.7	19,120	0.01%
2024/06/26	42.3	34.20	0	0.00	34.40	42.3	19,040	0.22%
2024/06/25	17.2	34.12	1.9	34.18	34.50	15.3	19,006	0.08%
2024/06/24	10	34.27	0	0.00	34.25	10	18,893	0.05%
2024/06/21	1	34.60	21	34.48	34.65	-20	18,790	-0.11%
2024/06/20	0	0.00	4	34.10	34.15	-4	18,385	-0.02%
2024/06/19	20	33.84	25	34.00	34.05	-5	18,482	-0.03%
2024/06/18	2	33.78	2	33.90	33.90	0	18,549	0.00%
2024/06/17	17	33.89	2	34.00	34.00	15	18,871	0.08%
2024/06/14	8	33.55	40.2	33.87	34.00	-32.2	19,045	-0.17%
2024/06/13	5	33.45	39	33.59	33.45	-34	18,976	-0.18%
2024/06/12	33	33.28	1	33.40	33.00	32	19,030	0.17%
2024/06/11	2.1	32.98	1	32.95	32.85	1.1	18,937	0.01%
2024/06/07	0	0.00	6	32.96	33.05	-6	18,986	-0.03%
2024/06/06	5.2	32.72	3	32.75	32.70	2.2	18,999	0.01%
2024/06/05	1	32.70	12	32.78	32.70	-11	19,137	-0.06%
2024/06/04	25.1	32.85	0	0.00	32.70	25.1	19,258	0.13%
2024/06/03	12	32.97	2	33.00	33.00	10	19,241	0.05%
2024/05/31	6.2	33.03	0	0.00	33.00	6.2	19,359	0.03%
2024/05/30	11.9	33.01	0	0.00	32.85	11.9	19,198	0.06%
2024/05/29	36.6	33.39	0.2	33.50	33.20	36.5	19,084	0.19%
2024/05/28	1.1	33.90	0	0.00	33.95	1.1	18,880	0.01%
2024/05/27	4.3	33.80	1.3	33.83	33.80	3.1	19,149	0.02%
2024/05/24	1.1	33.99	13	34.03	34.05	-11.9	19,164	-0.06%
2024/05/23	21	34.12	3.9	34.05	34.00	17.1	19,106	0.09%
2024/05/22	16.1	34.11	50	34.10	34.35	-33.9	18,882	-0.18%
2024/05/21	19.7	33.33	1	33.20	33.35	18.7	18,203	0.10%
2024/05/20	7	33.79	4.1	33.84	33.85	2.9	18,043	0.02%
2024/05/17	5	33.90	16	33.85	33.90	-11	17,916	-0.06%
2024/05/16	6	33.47	17	33.56	33.60	-11	17,836	-0.06%
2024/05/15	12	33.42	12	33.27	33.30	0	17,783	0.00%
2024/05/14	33	33.37	14.2	33.26	33.35	18.8	17,869	0.11%
2024/05/13	26	33.65	32.7	33.68	33.70	-6.7	17,684	-0.04%
2024/05/10	10	32.86	25	33.13	33.30	-15	17,314	-0.09%
2024/05/09	35	32.69	2.5	32.74	32.65	32.5	17,094	0.19%
2024/05/08	10	32.97	16	33.00	33.10	-6	17,111	-0.04%
2024/05/07	5.1	32.85	13	33.09	33.20	-7.9	17,141	-0.05%
2024/05/06	15	32.90	37	32.89	33.00	-22	16,992	-0.13%
2024/05/03	10.2	32.40	47	32.64	32.40	-36.8	16,551	-0.22%
2024/05/02	11	32.21	24	32.33	32.30	-13	16,359	-0.08%
2024/04/30	8.1	32.12	4	32.16	32.05	4.1	16,171	0.03%
2024/04/29	2	32.10	14	32.24	32.35	-12	16,038	-0.07%
2024/04/26	29	31.84	7.1	31.92	31.80	21.9	15,880	0.14%
2024/04/25	33.5	31.96	0	0.00	32.00	33.5	15,849	0.21%
2024/04/24	13.2	32.16	1	32.35	32.15	12.2	15,799	0.08%
2024/04/23	27	32.46	6	33.00	32.35	21	16,021	0.13%
2024/04/22	1	32.40	41	32.48	32.60	-40	15,974	-0.25%
2024/04/19	14.1	32.08	447	32.00	32.00	-432.9	15,756	-2.75%	大賣/鉅額交易
2024/04/18	4	32.70	10	32.84	32.70	-6	15,379	-0.04%
2024/04/17	43.2	32.58	5	32.70	32.65	38.2	15,172	0.25%
2024/04/16	25.1	32.64	18.4	32.81	32.45	6.7	15,008	0.04%
2024/04/15	29	32.78	38	32.69	32.35	-9	14,402	-0.06%