券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/24 | 0 | 13.60 | 0 | 0.00 | 13.60 | 0 | 339 | 0.01% |
|
| 2026/06/15 | 0.2 | 13.65 | 0 | 13.65 | 13.70 | 0.2 | 328 | 0.06% |
|
| 2026/06/10 | 0 | 13.40 | 0 | 13.40 | 13.45 | 0 | 323 | 0.01% |
|
| 2026/06/08 | 0.2 | 13.45 | 0 | 0.00 | 13.20 | 0.2 | 320 | 0.07% |
|
| 2026/06/02 | 0 | 13.25 | 30 | 13.23 | 13.25 | -30 | 315 | -9.50% |
|
| 2026/06/01 | 0 | 0.00 | 0.2 | 13.45 | 13.30 | -0.2 | 309 | -0.05% |
|
| 2026/05/29 | 0 | 0.00 | 0 | 13.20 | 13.45 | 0 | 314 | -0.01% |
|
| 2026/05/28 | 0.1 | 13.20 | 0 | 0.00 | 13.20 | 0.1 | 315 | 0.02% |
|
| 2026/05/18 | 0 | 12.95 | 0 | 0.00 | 12.90 | 0 | 325 | 0.00% |
|
| 2026/04/20 | 0.1 | 14.00 | 0 | 0.00 | 13.85 | 0.1 | 322 | 0.02% |
|
| 2026/04/15 | 0 | 0.00 | 0.4 | 13.85 | 13.85 | -0.4 | 327 | -0.12% |
|
| 2026/03/30 | 0.1 | 13.70 | 0 | 0.00 | 13.50 | 0.1 | 325 | 0.04% |
|
| 2026/03/26 | 0.1 | 13.75 | 0 | 0.00 | 13.70 | 0.1 | 345 | 0.03% |
|
| 2026/03/18 | 0 | 13.65 | 0 | 0.00 | 13.65 | 0 | 351 | 0.01% |
|
| 2026/03/12 | 0 | 13.70 | 0 | 0.00 | 13.60 | 0 | 348 | 0.00% |
|
| 2026/03/06 | 0 | 13.95 | 0 | 0.00 | 13.80 | 0 | 339 | 0.00% |
|
| 2026/03/05 | 0 | 13.73 | 0 | 0.00 | 13.60 | 0 | 343 | 0.00% |
|
| 2026/03/04 | 0 | 13.80 | 0 | 0.00 | 13.50 | 0 | 344 | 0.00% |
|
| 2026/03/03 | 0 | 14.13 | 0 | 14.05 | 14.00 | 0 | 334 | 0.00% |
|
| 2026/02/26 | 0.1 | 14.10 | 0 | 14.15 | 14.15 | 0 | 336 | 0.01% |
|
| 2026/02/24 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 332 | -0.30% |
|
| 2026/01/22 | 0 | 14.10 | 0.2 | 14.00 | 14.00 | -0.2 | 328 | -0.07% |
|
| 2026/01/16 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 323 | -0.62% |
|
| 2026/01/14 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 318 | -0.32% |
|
| 2026/01/12 | 0 | 14.05 | 0 | 0.00 | 14.05 | 0 | 316 | 0.00% |
|
| 2026/01/02 | 1 | 13.95 | 0 | 0.00 | 13.85 | 1 | 310 | 0.32% |
|
| 2025/12/23 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 335 | 0.30% |
|
| 2025/12/22 | 0 | 14.10 | 0 | 0.00 | 14.15 | 0 | 339 | 0.00% |
|
| 2025/12/19 | 0 | 13.95 | 0 | 0.00 | 14.20 | 0 | 338 | 0.00% |
|
| 2025/12/17 | 0.3 | 13.90 | 0 | 0.00 | 13.75 | 0.3 | 331 | 0.09% |
|
| 2025/12/15 | 0 | 13.95 | 0 | 0.00 | 13.95 | 0 | 325 | 0.00% |
|
| 2025/12/02 | 2 | 14.10 | 0 | 0.00 | 14.25 | 2 | 385 | 0.52% |
|
| 2025/11/13 | 2 | 13.55 | 5 | 13.50 | 13.45 | -3 | 397 | -0.76% |
|
| 2025/11/12 | 0 | 0.00 | 3 | 13.50 | 13.55 | -3 | 396 | -0.76% |
|
| 2025/11/06 | 0 | 0.00 | 0.2 | 13.10 | 13.15 | -0.2 | 407 | -0.06% |
|
| 2025/10/29 | 1.1 | 13.10 | 0 | 0.00 | 13.05 | 1.1 | 399 | 0.27% |
|
| 2025/10/13 | 0.1 | 13.15 | 0 | 0.00 | 13.00 | 0.1 | 423 | 0.01% |
|
| 2025/10/09 | 0 | 0.00 | 0 | 13.25 | 13.20 | 0 | 416 | 0.00% |
|
| 2025/10/07 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 413 | 0.24% |
|
| 2025/10/03 | 0 | 13.50 | 0 | 0.00 | 13.30 | 0 | 414 | 0.00% |
|
| 2025/10/02 | 0.4 | 13.50 | 0 | 0.00 | 13.40 | 0.4 | 413 | 0.09% |
|
| 2025/10/01 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 409 | 0.24% |
|
| 2025/09/30 | 0 | 13.70 | 0 | 0.00 | 13.70 | 0 | 406 | 0.00% |
|
| 2025/09/25 | 0 | 13.60 | 2 | 13.55 | 13.60 | -2 | 394 | -0.51% |
|
| 2025/09/23 | 0.1 | 13.60 | 0 | 0.00 | 13.50 | 0.1 | 386 | 0.03% |
|
| 2025/09/17 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 384 | -0.26% |
|
| 2025/09/16 | 0 | 13.35 | 0 | 0.00 | 13.35 | 0 | 382 | 0.01% |
|
| 2025/09/11 | 0 | 13.35 | 0 | 0.00 | 13.25 | 0 | 420 | 0.00% |
|
| 2025/09/10 | 0 | 0.00 | 0 | 13.35 | 13.45 | 0 | 422 | 0.00% |
|
| 2025/09/02 | 0.3 | 13.38 | 0 | 0.00 | 13.20 | 0.3 | 377 | 0.08% |
|
| 2025/09/01 | 0.4 | 13.35 | 0 | 0.00 | 13.25 | 0.4 | 382 | 0.10% |
|
| 2025/08/27 | 0 | 0.00 | 3 | 13.45 | 13.40 | -3 | 378 | -0.79% |
|
| 2025/08/22 | 0.1 | 13.55 | 0 | 0.00 | 13.40 | 0.1 | 391 | 0.01% |
|
| 2025/08/20 | 0 | 13.45 | 0 | 0.00 | 13.40 | 0 | 393 | 0.00% |
|
| 2025/08/19 | 0 | 13.60 | 0 | 0.00 | 13.50 | 0 | 391 | 0.00% |
|
| 2025/08/15 | 0 | 13.75 | 0 | 0.00 | 13.70 | 0 | 385 | 0.00% |
|
| 2025/08/11 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 369 | 0.00% |
|
| 2025/08/06 | 0 | 14.00 | 0 | 13.95 | 13.90 | 0 | 360 | 0.00% |
|
| 2025/07/28 | 0.1 | 14.10 | 0 | 0.00 | 14.15 | 0.1 | 350 | 0.01% |
|
| 2025/07/11 | 0.1 | 14.45 | 0 | 0.00 | 14.35 | 0.1 | 333 | 0.03% |
|
| 2025/07/10 | 0 | 0.00 | 0 | 14.45 | 14.35 | 0 | 333 | 0.00% |
|