卜蜂 (1215)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
169張
產業
上市食品類股▼0.72%
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	103.00	103.50	0	449	-0.01%
2024/04/18	0	105.00	0	0.00	104.50	0	444	0.00%
2024/04/16	0	0.00	0.1	103.96	103.50	-0.1	438	-0.02%
2024/04/11	0	108.00	0	0.00	107.00	0	425	0.00%
2024/04/09	0	0.00	1	111.00	110.50	-1	421	-0.24%
2024/03/19	0	0.00	4	103.88	103.50	-4	364	-1.10%
2024/03/13	0	101.50	0	0.00	102.00	0	326	0.00%
2024/03/12	0	101.00	0	0.00	101.50	0	324	0.00%
2024/03/11	0	98.90	0	0.00	99.20	0	310	0.00%
2024/03/07	0	98.70	1	99.80	99.90	-1	304	-0.32%
2024/03/05	0	0.00	13	98.45	99.10	-13	306	-4.24%
2024/03/04	0	0.00	1	97.50	97.30	-1	295	-0.34%
2024/03/01	0	0.00	1	97.40	97.60	-1	298	-0.33%
2024/02/27	0	0.00	0	97.20	97.00	0	296	0.00%
2024/02/26	0	97.40	0	0.00	97.30	0	296	0.00%
2024/01/29	0	0.00	0.3	96.70	96.80	-0.3	293	-0.09%
2024/01/25	0	0.00	0.1	96.40	96.80	-0.1	289	-0.03%
2024/01/24	0	95.00	0	0.00	95.00	0	285	0.00%
2024/01/22	0	95.00	0	0.00	95.00	0	288	0.00%
2024/01/12	0	95.50	1	95.20	95.30	-1	288	-0.35%
2024/01/09	0	95.70	0	95.80	95.90	0	307	-0.01%
2024/01/05	0	95.70	0	0.00	95.50	0	308	0.00%
2023/11/21	0	93.10	0	0.00	93.30	0	561	0.00%
2023/11/16	0.3	92.90	0	0.00	92.40	0.3	569	0.04%
2023/11/10	0	92.20	0	0.00	92.50	0	643	0.00%
2023/11/09	0	92.90	0	0.00	92.00	0	652	0.00%
2023/11/07	0	0.00	0.1	93.00	92.80	-0.1	658	-0.02%
2023/10/30	1	91.00	0	0.00	90.80	1	721	0.14%
2023/10/24	0	0.00	1	92.20	92.00	-1	742	-0.13%
2023/10/12	1	93.90	0	0.00	94.40	1	813	0.12%
2023/09/14	1	96.30	6	99.93	97.50	-5	965	-0.52%
2023/09/13	0	0.00	7	100.10	100.50	-7	963	-0.73%
2023/09/12	0	0.00	3	97.30	97.80	-3	962	-0.31%
2023/09/07	0.4	96.49	0	0.00	96.10	0.4	1,023	0.04%
2023/09/05	0	0.00	1	97.70	97.50	-1	1,038	-0.10%
2023/08/29	2	97.50	4	96.80	96.80	-2	1,065	-0.19%
2023/08/22	2	95.60	0	0.00	95.60	2	1,093	0.18%
2023/08/21	7	96.34	0	0.00	96.20	7	1,096	0.64%
2023/08/18	0	0.00	1	96.80	96.80	-1	1,103	-0.09%
2023/08/17	0	0.00	0.1	97.00	96.80	-0.1	1,100	-0.01%
2023/08/16	0	0.00	17	95.90	96.90	-17	1,105	-1.54%
2023/08/14	1	93.20	1	92.30	92.90	0	1,082	0.00%
2023/08/10	2	93.10	0	0.00	93.00	2	1,100	0.18%
2023/08/09	3	93.93	0	0.00	94.30	3	1,111	0.27%
2023/08/04	5	92.00	0	0.00	92.00	5	1,162	0.43%
2023/07/31	5	93.48	0	0.00	93.40	5	1,299	0.38%
2023/07/28	0	0.00	0	93.90	94.50	0	1,421	0.00%
2023/07/25	0	93.90	1	93.30	93.00	-1	1,487	-0.07%
2023/07/24	1	93.80	0	0.00	93.90	1	1,488	0.07%
2023/07/21	5	93.70	0	0.00	93.50	5	1,496	0.33%
2023/07/20	0	94.00	0	0.00	94.70	0	1,560	0.00%
2023/07/19	0	0.00	2	92.35	92.90	-2	1,567	-0.13%
2023/07/18	1	91.20	0	0.00	91.30	1	1,576	0.06%
2023/07/17	1	91.30	3	92.20	92.60	-2	1,602	-0.12%
2023/07/14	1	91.30	1	91.70	91.30	0	1,620	0.00%
2023/07/13	1	91.20	0	0.00	91.00	1	1,662	0.06%
2023/07/12	1	91.40	0	0.00	91.30	1	1,737	0.06%
2023/07/10	0	0.00	1	92.00	91.90	-1	1,801	-0.06%
2023/07/07	1	90.30	2	91.30	91.90	-1	1,798	-0.06%
2023/07/05	0	91.20	0	0.00	91.00	0	1,804	0.00%
2023/07/04	4.1	90.40	0	0.00	90.60	4.1	1,805	0.22%
2023/07/03	1	92.40	0.1	92.70	92.30	0.9	1,790	0.05%
2023/06/29	0	0.00	2	95.70	95.70	-2	1,764	-0.11%
2023/06/28	0	0.00	2.1	95.09	95.60	-2.1	1,760	-0.12%
2023/06/26	0	0.00	0	94.80	94.60	0	1,730	0.00%
2023/06/16	0	0.00	1	96.60	95.00	-1	1,599	-0.06%
2023/06/14	1	94.90	5	94.00	95.00	-4	1,511	-0.26%
2023/06/13	0	92.40	0	0.00	92.70	0	1,491	0.00%
2023/06/09	0	93.00	1	93.20	93.40	-1	1,495	-0.07%
2023/06/07	0	0.00	1	92.70	92.70	-1	1,533	-0.07%
2023/06/06	0	0.00	3	91.83	91.80	-3	1,551	-0.19%
2023/06/05	1	91.30	1	91.90	91.00	0	1,573	0.00%
2023/06/02	0	0.00	1	91.21	91.20	-1	1,581	-0.06%
2023/06/01	0	91.20	2.2	90.82	90.70	-2.2	1,640	-0.13%
2023/05/31	0	0.00	0	90.40	89.80	0	1,663	0.00%
2023/05/26	0	0.00	0.1	90.30	89.90	-0.1	1,904	-0.01%
2023/05/25	3	90.33	1	90.90	90.60	2	1,892	0.11%
2023/05/24	1	91.00	0	0.00	91.00	1	1,890	0.05%
2023/05/23	1	91.60	0	0.00	92.00	1	1,880	0.05%
2023/05/22	9	92.10	1	93.50	92.20	8	1,880	0.43%
2023/05/19	0	0.00	1	92.00	91.70	-1	1,857	-0.05%
2023/05/18	1	91.60	1	92.90	92.00	0	1,849	0.00%
2023/05/17	1	92.10	1	93.00	92.30	0	1,835	0.00%
2023/05/16	2	92.35	2	92.70	92.60	0	1,822	0.00%
2023/05/15	6	91.27	3	91.83	91.50	3	1,818	0.17%
2023/05/10	2	94.40	0	0.00	94.90	2	1,755	0.11%
2023/05/09	4.5	94.33	4	95.05	95.40	0.5	1,718	0.03%
2023/05/05	1	98.70	0.2	98.70	99.10	0.9	1,614	0.05%
2023/05/04	0	97.50	1	99.90	97.90	-1	1,571	-0.06%
2023/04/28	0	0.00	1	89.70	90.00	-1	1,384	-0.07%
2023/04/25	2	91.15	0	0.00	90.60	2	1,346	0.15%
2023/04/24	1	94.40	0	0.00	94.60	1	1,270	0.08%
2023/04/21	0.6	92.70	2	92.50	93.00	-1.4	1,257	-0.11%
2023/04/19	0.1	94.20	2	94.50	94.20	-1.9	1,204	-0.16%
2023/04/17	1	94.58	1	94.20	95.00	0	1,119	0.00%
2023/04/14	0	86.50	10	88.60	88.80	-10	1,037	-0.96%
2023/04/12	0	84.80	0	0.00	84.40	0	960	0.00%
2023/04/11	11	85.45	0	0.00	84.70	11	960	1.15%
2023/04/10	0	0.00	1	85.10	85.70	-1	963	-0.10%
2023/04/07	0	84.67	0	0.00	84.80	0	950	0.00%
2023/04/06	1	85.20	0	0.00	84.90	1	949	0.11%
2023/03/24	1	82.20	1	82.10	82.20	0	945	0.00%
2023/03/22	2	82.50	0	0.00	82.70	2	947	0.21%
2023/03/21	0	0.00	2	81.90	82.10	-2	945	-0.21%
2023/03/15	2	82.40	0	0.00	82.30	2	926	0.22%
2023/03/13	0	0.00	0	82.10	82.60	0	913	0.00%
2023/03/10	1	85.90	0.1	84.50	83.60	0.9	886	0.10%
2023/03/09	1	85.40	0	0.00	85.00	1	849	0.12%
2023/03/08	1	84.30	0	0.00	84.30	1	821	0.12%
2023/03/07	1	83.90	0	0.00	83.60	1	792	0.13%
2023/03/06	0	0.00	1	84.80	83.50	-1	777	-0.13%
2023/03/03	0	82.90	0	0.00	82.90	0	711	0.00%
2023/03/02	0	82.90	0	0.00	82.60	0	682	0.00%
2023/03/01	1	83.60	4	88.40	83.90	-3	595	-0.50%
2023/02/23	0	0.00	3	79.50	79.50	-3	409	-0.73%
2023/02/22	0	79.20	0	0.00	78.90	0	405	0.00%
2023/02/20	0	0.00	5	79.50	79.30	-5	396	-1.26%
2023/02/13	0	0.00	0	78.90	78.70	0	393	-0.01%
2023/01/31	0	0.00	1	78.90	79.00	-1	352	-0.28%
2023/01/17	0.2	79.00	0	0.00	78.80	0.2	343	0.06%
2023/01/11	0	0.00	3	79.50	79.10	-3	389	-0.77%
2023/01/09	0	78.80	0	0.00	78.90	0	384	0.00%
2023/01/06	1	78.30	0	0.00	78.30	1	376	0.27%
2023/01/05	0	78.20	0	0.00	78.20	0	380	0.00%
2023/01/04	0	78.50	1	78.20	78.30	-1	381	-0.26%
2022/12/29	1	77.60	0	0.00	77.70	1	382	0.26%
2022/12/27	0	78.30	0	0.00	78.10	0	366	0.00%
2022/12/26	0	78.50	1	78.20	78.00	-1	363	-0.28%
2022/11/25	2	78.20	0	0.00	78.30	2	288	0.69%
2022/11/24	0.1	78.20	0	0.00	78.40	0.1	290	0.02%
2022/11/17	0	0.00	0	77.60	77.80	0	325	-0.01%
2022/11/09	0	0.00	1	77.60	77.80	-1	331	-0.30%
2022/10/31	0	75.90	0	0.00	75.70	0	351	0.01%
2022/10/28	1	76.10	0.1	76.10	75.70	0.9	355	0.25%
2022/10/20	11	75.24	0	0.00	76.50	11	362	3.04%
2022/10/19	0	0.00	0.1	77.70	77.80	-0.1	328	-0.03%
2022/10/13	2	78.00	0.2	77.60	78.10	1.8	321	0.56%
2022/10/12	0	0.00	0.2	77.70	80.00	-0.2	317	-0.06%
2022/10/11	1	77.90	0	0.00	77.90	1	314	0.32%
2022/10/07	0	0.00	0.4	78.80	78.60	-0.4	316	-0.12%
2022/09/26	1	79.40	0	0.00	79.60	1	341	0.29%
2022/09/14	0	0.00	0.1	80.80	81.20	-0.1	348	-0.01%
2022/09/08	0.1	80.30	0	0.00	80.10	0.1	359	0.01%
2022/09/07	0	0.00	0.1	80.20	79.50	-0.1	359	-0.03%
2022/09/06	0	0.00	0.3	79.80	80.00	-0.3	360	-0.08%
2022/09/05	0	0.00	0.2	80.11	79.80	-0.2	360	-0.04%
2022/09/02	0	0.00	0.1	80.50	80.00	-0.1	361	-0.01%
2022/09/01	0	80.30	0.2	80.35	79.90	-0.2	361	-0.06%
2022/08/29	0	0.00	0.2	80.00	79.90	-0.2	355	-0.06%
2022/08/26	1	79.90	0	0.00	80.10	1	350	0.29%
2022/08/25	0.1	79.70	0	0.00	80.10	0.1	345	0.01%
2022/08/19	0	0.00	0.1	82.50	82.70	-0.1	312	-0.03%
2022/08/17	0	0.00	4	82.60	82.90	-4	315	-1.27%
2022/08/15	0	0.00	0	82.70	82.00	0	308	0.00%
2022/08/11	0.1	80.50	0	0.00	80.60	0.1	292	0.03%
2022/08/09	0	80.00	0	0.00	80.10	0	293	0.01%
2022/08/05	0	78.20	0	0.00	78.40	0	296	0.00%
2022/08/04	0	0.00	0.4	77.70	77.50	-0.4	304	-0.11%
2022/08/03	0	0.00	0.4	78.55	78.30	-0.4	303	-0.13%
2022/08/02	0	0.00	0.4	78.88	78.90	-0.4	307	-0.13%
2022/07/28	0	0.00	1	80.20	80.20	-1	312	-0.32%
2022/07/12	0	0.00	0.1	75.48	75.20	-0.1	346	-0.03%
2022/07/11	0	0.00	0.1	76.60	76.40	-0.1	368	-0.03%
2022/07/01	1	79.70	0.2	79.95	79.90	0.8	368	0.22%
2022/06/30	0	0.00	0.2	81.00	80.90	-0.2	366	-0.05%
2022/06/27	6	81.78	0	0.00	81.50	6	368	1.63%
2022/06/22	0	0.00	0.1	81.10	81.60	-0.1	370	-0.03%
2022/06/20	0	81.50	0	0.00	81.20	0	374	0.01%
2022/05/19	4	79.20	0	0.00	79.20	4	476	0.84%
2022/05/12	5	78.92	0.1	79.20	78.50	5	495	1.00%
2022/05/09	1	79.30	0	0.00	79.30	1	506	0.20%
2022/04/27	1	80.00	0	0.00	80.00	1	573	0.17%
2022/04/22	5	82.30	0	0.00	82.20	5	577	0.87%
2022/04/21	0	0.00	1	83.10	81.60	-1	586	-0.17%
2022/04/19	0	82.10	0	0.00	81.90	0	582	0.01%
2022/04/18	0	81.60	0	0.00	81.20	0	583	0.00%
2022/04/15	1.1	83.73	1	83.00	83.20	0.1	574	0.02%
2022/04/14	0.1	81.70	0	0.00	81.70	0.1	550	0.01%
2022/04/11	0	80.90	0	0.00	80.80	0	546	0.00%
2022/04/08	0.1	81.10	0	0.00	80.80	0.1	544	0.02%
2022/04/01	1	81.30	0	0.00	81.10	1	533	0.19%
2022/03/29	2	81.50	0	0.00	81.50	2	530	0.38%
2022/03/15	1	80.70	0.2	81.00	80.60	0.8	497	0.17%
2022/03/11	0	84.20	0	0.00	83.70	0	471	0.00%
2022/03/09	0.3	83.60	0	0.00	83.60	0.3	470	0.06%
2022/03/08	0.1	83.50	0	0.00	83.00	0.1	466	0.02%
2022/02/25	3.5	85.06	0	0.00	84.60	3.5	463	0.76%
2022/02/17	1	84.50	0	0.00	84.70	1	508	0.20%
2022/02/14	0	0.00	1	83.80	84.10	-1	514	-0.19%
2022/02/10	0.1	84.80	0	0.00	84.90	0.1	521	0.02%
2022/02/09	0	0.00	3	84.50	84.90	-3	526	-0.57%
2022/02/08	1.5	84.88	1	84.20	85.00	0.5	516	0.10%
2022/02/07	0	84.00	0	0.00	85.10	0	505	0.00%
2022/01/24	4	81.80	0	0.00	82.40	4	460	0.87%
2022/01/18	1	82.50	0	0.00	81.60	1	447	0.22%
2022/01/14	1	82.10	0	0.00	82.00	1	439	0.23%
2022/01/11	1	81.40	0	0.00	81.50	1	433	0.23%
2021/12/17	0	0.00	0.2	80.60	80.80	-0.2	506	-0.03%
2021/12/13	0	80.30	0	0.00	80.10	0	516	0.01%
2021/12/02	1	80.00	0	0.00	80.10	1	523	0.19%
2021/11/29	0	79.50	0	0.00	80.00	0	522	0.00%
2021/11/25	1	80.80	0	0.00	80.80	1	532	0.19%
2021/11/24	0	81.60	0	0.00	81.20	0	533	0.01%
2021/11/23	0	81.50	0	0.00	81.80	0	532	0.01%
2021/11/08	0	0.00	1	80.40	80.70	-1	473	-0.21%
2021/10/26	0	0.00	1	80.30	80.40	-1	496	-0.20%
2021/10/21	0	79.60	0	0.00	78.90	0	509	0.01%
2021/10/18	5	79.52	0	0.00	79.60	5	523	0.96%
2021/10/14	0	0.00	0.2	79.30	79.40	-0.2	534	-0.04%
2021/10/12	0	0.00	0.2	79.60	79.40	-0.2	548	-0.04%
2021/10/08	0	79.90	0	0.00	79.90	0	557	0.00%
2021/09/29	0	0.00	20	80.32	80.00	-20	632	-3.16%
2021/09/28	2	81.30	0	0.00	81.00	2	638	0.31%
2021/09/27	1	80.02	10	81.10	81.70	-9	630	-1.42%
2021/09/22	2	79.40	0	0.00	79.40	2	648	0.31%
2021/09/16	20	80.13	0	80.50	80.40	20	766	2.61%
2021/09/15	0	80.50	0	0.00	80.10	0	797	0.00%
2021/09/13	0	0.00	0	80.00	79.90	0	877	0.00%
2021/09/03	0	80.40	0	0.00	80.20	0	981	0.00%
2021/09/02	0	80.50	0	0.00	80.40	0	985	0.00%
2021/09/01	0	0.00	3	80.27	80.60	-3	987	-0.30%
2021/08/31	0	0.00	4	79.85	79.80	-4	980	-0.41%
2021/08/26	0	79.20	0	0.00	78.80	0	993	0.00%
2021/08/25	0.1	79.35	0	0.00	79.20	0.1	1,008	0.01%
2021/08/24	0.2	78.80	0	0.00	78.50	0.2	1,014	0.02%
2021/08/23	0.1	77.80	1	77.30	77.60	-1	1,031	-0.09%
2021/08/20	0.1	76.90	0	0.00	76.60	0.1	1,037	0.01%
2021/08/17	0.1	77.94	1	77.70	77.70	-0.9	1,041	-0.08%
2021/08/13	6	77.80	0	0.00	78.00	6	1,043	0.58%
2021/08/11	0	0.00	1	78.50	78.70	-1	1,047	-0.10%
2021/08/10	0	78.10	1	77.90	78.00	-1	1,060	-0.09%
2021/08/03	20	79.20	0	0.00	79.40	20	1,264	1.58%
2021/08/02	0.1	79.50	0	0.00	79.50	0.1	1,278	0.01%
2021/07/30	0	0.00	4	78.60	78.60	-4	1,276	-0.31%
2021/07/27	1.1	78.22	0	0.00	78.30	1.1	1,354	0.08%
2021/07/23	1	78.61	0	0.00	78.50	1	1,409	0.07%
2021/07/22	2	78.70	0	0.00	78.60	2	1,479	0.14%
2021/07/20	0	0.00	2	79.00	79.10	-2	1,485	-0.13%
2021/07/14	6.1	78.40	0	0.00	78.20	6.1	1,533	0.40%
2021/07/13	0	79.50	2	78.90	78.70	-2	1,571	-0.13%
2021/07/12	3	79.60	0	0.00	79.50	3	1,564	0.19%
2021/07/09	0	0.00	1	79.80	80.00	-1	1,559	-0.06%
2021/07/08	1	79.91	0	0.00	80.10	1	1,556	0.07%
2021/07/07	0	80.50	0	0.00	80.30	0	1,554	0.00%
2021/07/05	0	80.50	1	80.20	80.50	-1	1,569	-0.06%
2021/07/02	0	80.80	3	80.60	80.30	-3	1,565	-0.19%
2021/06/29	2.1	80.92	0	0.00	80.90	2.1	1,549	0.13%
2021/06/28	3	80.83	3	82.70	82.00	0	1,532	0.00%
2021/06/25	4	86.00	5	86.00	86.00	-1	1,476	-0.07%
2021/06/24	0.1	86.30	0	0.00	85.90	0.1	1,423	0.00%
2021/06/22	0	0.00	1	85.20	85.00	-1	1,363	-0.07%
2021/06/21	1	82.60	2	82.90	83.80	-1	1,346	-0.07%
2021/06/17	0	0.00	2	83.25	83.30	-2	1,330	-0.15%
2021/06/16	3	81.83	2	82.20	82.30	1	1,314	0.08%
2021/06/15	0.1	81.20	0.2	82.30	82.10	-0.2	1,308	-0.01%
2021/06/10	0	80.30	1	80.40	80.40	-1	1,279	-0.08%
2021/06/09	0	0.00	9	80.50	80.30	-9	1,285	-0.70%
2021/06/08	0	80.60	0	0.00	80.60	0	1,285	0.00%
2021/06/07	10	80.10	0	0.00	80.30	10	1,292	0.77%
2021/06/02	0	80.20	1	80.40	80.30	-1	1,323	-0.07%
2021/06/01	3	79.90	0	0.00	79.80	3	1,316	0.23%
2021/05/31	1	79.40	5	78.50	79.60	-4	1,323	-0.30%
2021/05/24	0.1	78.00	0	0.00	77.80	0.1	1,307	0.01%
2021/05/21	0	0.00	1	77.00	77.40	-1	1,310	-0.08%
2021/05/17	5	77.42	0	0.00	76.40	5	1,306	0.38%
2021/05/14	0.1	78.70	0	0.00	78.70	0.1	1,241	0.00%
2021/05/12	0.1	75.50	0	76.80	76.50	0.1	1,176	0.01%
2021/05/11	3.3	78.17	0	0.00	78.50	3.3	1,130	0.29%
2021/05/10	1	79.60	0	0.00	80.50	1	1,098	0.09%
2021/05/06	0	0.00	1	78.84	78.50	-1	1,091	-0.09%
2021/05/05	0.2	79.60	0	0.00	79.90	0.2	1,091	0.02%
2021/05/04	0.2	81.00	0	0.00	80.00	0.2	1,078	0.01%
2021/05/03	0.3	80.26	0	0.00	79.60	0.3	1,026	0.03%
2021/04/29	1	81.70	1.1	81.00	79.50	-0.1	1,007	-0.01%
2021/04/22	1	78.40	0	0.00	78.40	1	925	0.11%
2021/04/21	0.1	78.70	0	0.00	78.70	0.1	900	0.01%
2021/04/20	0	78.30	0	0.00	78.50	0	901	0.00%
2021/04/19	0	0.00	4	78.73	79.20	-4	897	-0.45%
2021/04/16	0	0.00	1	76.00	76.30	-1	855	-0.12%
2021/04/15	0	0.00	0.3	75.80	75.60	-0.3	850	-0.04%
2021/04/14	0	75.80	2	75.75	75.60	-2	852	-0.23%
2021/04/13	2	75.70	0	0.00	75.50	2	863	0.23%
2021/03/31	0	0.00	1	76.40	76.60	-1	998	-0.10%
2021/03/24	0	0.00	5	76.20	75.30	-5	977	-0.51%
2021/03/22	1	75.20	1	75.10	75.50	0	948	0.00%
2021/03/18	0	0.00	2	74.90	74.90	-2	951	-0.21%
2021/03/17	0	74.70	1	74.90	74.60	-1	952	-0.10%
2021/03/12	1	74.90	0	0.00	75.00	1	958	0.10%
2021/03/10	0	0.00	1	75.10	75.20	-1	958	-0.10%
2021/03/08	3	74.40	1	74.20	74.90	2	947	0.21%
2021/03/04	1	74.10	1	73.80	73.40	0	918	0.00%
2021/03/02	0	0.00	6	72.90	72.90	-6	907	-0.66%
2021/02/26	3	72.43	0	0.00	72.50	3	904	0.33%
2021/02/25	0	0.00	1	72.90	73.10	-1	901	-0.11%
2021/02/23	3	73.20	1	73.20	73.10	2	911	0.22%
2021/02/03	0	0.00	5	71.90	71.70	-5	1,006	-0.50%
2021/01/27	3	70.70	0	0.00	70.70	3	1,024	0.29%
2021/01/25	0	71.50	0	0.00	71.30	0	1,017	0.00%
2021/01/20	3	70.57	0	0.00	70.30	3	997	0.30%
2021/01/19	1	71.80	0	0.00	71.80	1	974	0.10%
2021/01/15	0	0.00	5	72.60	72.60	-5	966	-0.52%
2021/01/12	0	73.20	0	0.00	73.10	0	945	0.00%
2021/01/11	0	72.80	0	0.00	73.50	0	927	0.00%
2021/01/07	0	0.00	5	72.50	72.60	-5	910	-0.55%
2021/01/05	3.2	72.94	0	0.00	72.90	3.2	880	0.36%
2021/01/04	8.3	74.38	12	73.43	73.50	-3.7	865	-0.43%
2020/12/31	0.1	72.60	1	72.40	72.40	-0.9	814	-0.11%
2020/12/30	0.1	72.70	0	0.00	72.40	0.1	801	0.01%
2020/12/28	1	72.00	4	73.30	73.10	-3	762	-0.39%
2020/12/25	1	70.80	0	0.00	70.70	1	700	0.14%
2020/12/24	0	0.00	4	70.40	70.50	-4	686	-0.58%
2020/12/22	5	70.96	0	0.00	70.50	5	682	0.73%
2020/12/18	0.1	70.90	0	0.00	70.50	0.1	694	0.02%
2020/12/15	0	70.70	0	0.00	70.40	0	696	0.00%
2020/12/14	0	0.00	1	71.60	70.80	-1	686	-0.15%
2020/12/08	1	71.40	0	0.00	71.40	1	709	0.14%
2020/12/04	0	0.00	2	71.05	71.20	-2	698	-0.29%
2020/11/20	0	0.00	18	70.76	71.40	-18	819	-2.20%
2020/11/19	0	0.00	336	71.07	70.60	-336	816	-41.13%	大賣/鉅額交易
2020/11/18	0	0.00	0.2	72.20	71.70	-0.2	804	-0.02%
2020/11/17	0	0.00	16	71.90	71.90	-16	830	-1.93%
2020/11/16	0.1	72.70	50	72.34	72.40	-49.9	863	-5.78%
2020/11/13	2.2	71.69	3	72.20	72.10	-0.9	890	-0.10%
2020/11/12	0	0.00	11	71.40	71.00	-11	901	-1.22%
2020/11/11	0	0.00	269	72.68	72.50	-269	901	-29.85%	大賣/鉅額交易
2020/11/10	0	0.00	4	71.35	71.40	-4	865	-0.46%
2020/11/09	0.2	71.30	0	0.00	71.30	0.2	864	0.02%
2020/11/06	0	0.00	1	70.50	70.70	-1	870	-0.11%
2020/11/05	0	0.00	1	69.80	70.10	-1	897	-0.11%
2020/11/04	0.1	69.90	0	0.00	69.90	0.1	953	0.01%
2020/11/03	1	69.60	0	0.00	69.60	1	990	0.10%
2020/10/28	0.3	69.40	0	0.00	69.10	0.3	984	0.03%
2020/10/26	0.2	69.40	0	0.00	68.80	0.2	993	0.02%
2020/10/22	0	0.00	1	67.90	69.00	-1	1,003	-0.10%
2020/10/21	0.2	68.00	0	0.00	67.80	0.2	1,008	0.01%
2020/10/19	0.2	67.90	0	0.00	67.70	0.2	1,016	0.02%
2020/10/16	0.1	67.80	0	0.00	67.70	0.1	1,019	0.01%
2020/10/12	0	0.00	4	67.08	67.10	-4	1,056	-0.38%
2020/09/24	20	65.00	0	0.00	65.00	20	1,125	1.78%
2020/09/16	0	0.00	2	67.70	67.80	-2	1,274	-0.16%
2020/09/11	3	66.33	0	0.00	66.00	3	1,350	0.22%
2020/09/10	2	67.80	0	0.00	67.60	2	1,326	0.15%
2020/09/09	1	67.90	0	0.00	68.00	1	1,333	0.08%
2020/09/04	4	68.00	0	0.00	68.00	4	1,401	0.29%
2020/08/31	3	67.57	0	0.00	68.20	3	1,419	0.21%
2020/08/27	1	71.00	0	0.00	70.80	1	1,371	0.07%
2020/08/25	0	0.00	0	72.00	71.60	0	1,375	0.00%
2020/08/24	0	0.00	4.9	72.36	72.10	-4.9	1,387	-0.35%
2020/08/20	5	72.20	2	73.00	71.60	3	1,371	0.22%
2020/08/19	0	0.00	4	73.23	73.20	-4	1,354	-0.30%
2020/08/11	0	0.00	2	71.20	70.30	-2	1,392	-0.14%
2020/08/10	5	71.90	2	71.60	72.30	3	1,399	0.21%
2020/08/07	2	69.80	0	0.00	69.30	2	1,392	0.14%
2020/08/06	5	68.60	0	0.00	68.30	5	1,398	0.36%
2020/07/23	1	68.20	0	0.00	68.10	1	1,701	0.06%
2020/07/22	2	68.00	0	0.00	68.00	2	1,704	0.12%
2020/07/13	0	0.00	3	68.40	68.40	-3	1,713	-0.18%
2020/07/03	2	69.20	1	68.70	68.90	1	1,731	0.06%
2020/07/01	0	0.00	1	68.60	68.70	-1	1,720	-0.06%
2020/06/30	2	67.90	3	68.43	68.20	-1	1,734	-0.06%
2020/06/24	7	71.74	0	0.00	72.20	7	1,731	0.40%
2020/06/22	1	72.40	0	0.00	71.90	1	1,677	0.06%
2020/06/17	1	73.50	0	0.00	73.60	1	1,653	0.06%
2020/06/15	3	74.00	0	0.00	73.30	3	1,669	0.18%
2020/06/12	0	0.00	7	73.10	73.10	-7	1,638	-0.43%
2020/06/09	3	73.90	2	73.30	73.30	1	1,669	0.06%
2020/06/08	5	73.64	2	74.40	74.50	3	1,672	0.18%
2020/06/04	0	0.00	7	74.40	74.70	-7	1,675	-0.42%
2020/05/27	0	0.00	1	72.40	72.30	-1	1,598	-0.06%
2020/05/26	0	0.00	1	73.00	73.00	-1	1,578	-0.06%
2020/05/25	7	73.57	4	73.90	73.70	3	1,562	0.19%
2020/05/22	4	71.70	1	71.70	71.50	3	1,511	0.20%
2020/05/21	6	70.83	1	71.30	71.20	5	1,483	0.34%
2020/05/19	2	71.50	0	0.00	71.00	2	1,451	0.14%
2020/05/18	0	0.00	4	70.95	71.00	-4	1,435	-0.28%
2020/05/15	3	69.10	1	70.10	70.30	2	1,435	0.14%
2020/05/14	1	70.60	0	0.00	70.60	1	1,395	0.07%
2020/05/08	0	0.00	4	69.63	69.90	-4	1,201	-0.33%
2020/05/07	1	67.80	0	0.00	68.40	1	1,141	0.09%
2020/05/06	0	0.00	1	67.10	67.00	-1	1,100	-0.09%
2020/05/05	1	64.60	0	0.00	65.10	1	1,039	0.10%
2020/05/04	0	0.00	1	63.70	63.60	-1	1,011	-0.10%
2020/04/28	0	0.00	3	62.00	62.90	-3	1,004	-0.30%
2020/04/13	0	0.00	1	61.00	61.10	-1	948	-0.11%
2020/04/08	0	0.00	1	60.40	60.00	-1	951	-0.11%
2020/04/01	0	0.00	1	60.70	59.20	-1	932	-0.11%
2020/03/31	2	59.35	0	0.00	59.10	2	915	0.22%
2020/03/26	0	0.00	6	55.17	55.20	-6	888	-0.67%
2020/03/24	3	54.80	3	54.10	54.00	0	910	0.00%
2020/03/23	4	53.88	3	54.00	53.60	1	918	0.11%
2020/03/19	1	49.50	0	0.00	47.65	1	897	0.11%
2020/03/16	5	53.80	0	0.00	53.50	5	857	0.58%
2020/03/12	1	57.70	0	0.00	57.20	1	819	0.12%
2020/03/11	0	0.00	1	60.20	59.90	-1	807	-0.12%
2020/03/10	0	0.00	4	59.10	59.40	-4	805	-0.50%
2020/03/04	0	0.00	3	61.83	62.00	-3	784	-0.38%
2020/03/03	1	61.70	5	61.94	61.80	-4	805	-0.50%
2020/03/02	0	0.00	2	61.70	61.70	-2	826	-0.24%
2020/02/27	0	0.00	3	62.07	62.20	-3	831	-0.36%
2020/02/26	0	0.00	2	61.85	61.80	-2	835	-0.24%
2020/02/25	2	62.40	0	0.00	62.40	2	831	0.24%
2020/02/24	2	62.70	0	0.00	62.60	2	833	0.24%
2020/02/21	0	0.00	1	62.70	62.60	-1	834	-0.12%
2020/02/19	5	63.42	0	0.00	63.50	5	849	0.59%
2020/02/18	7	63.56	1	65.30	63.40	6	861	0.70%
2020/02/17	1.5	61.87	30	61.72	61.70	-28.5	856	-3.33%
2020/02/14	0	0.00	26	61.95	61.90	-26	880	-2.95%
2020/02/13	0	0.00	14	61.82	61.80	-14	876	-1.60%
2020/02/12	0	0.00	14	61.89	61.70	-14	884	-1.58%
2020/02/11	0	0.00	14	61.56	61.90	-14	885	-1.58%
2020/02/10	1	61.40	14	61.46	61.40	-13	910	-1.43%
2020/02/07	1	62.50	14	62.47	62.10	-13	905	-1.44%
2020/02/06	0	0.00	14	62.26	62.70	-14	907	-1.54%
2020/02/05	0	0.00	50	61.55	61.60	-50	921	-5.43%
2020/02/04	0	0.00	50	61.57	61.30	-50	946	-5.29%
2020/02/03	1	60.90	0	0.00	61.20	1	942	0.11%
2020/01/30	2	63.90	10	62.77	62.40	-8	918	-0.87%
2020/01/20	0	0.00	30	65.60	65.50	-30	899	-3.34%
2020/01/17	12	65.83	0	0.00	66.00	12	901	1.33%
2020/01/13	8	65.90	0	0.00	65.80	8	939	0.85%
2020/01/07	0	0.00	5	65.50	65.60	-5	1,044	-0.48%
2020/01/02	5	66.40	15	66.33	66.20	-10	1,037	-0.96%
2019/12/31	0	0.00	5	66.30	66.20	-5	1,040	-0.48%
2019/12/23	90	67.71	1	66.90	67.30	89	1,109	8.02%
2019/12/20	30.5	66.43	0	0.00	66.60	30.5	1,070	2.85%
2019/12/17	130	65.37	0	0.00	65.40	130	1,068	12.17%	大買/鉅額交易
2019/12/16	30	66.10	0	0.00	66.00	30	1,072	2.80%
2019/11/25	0	0.00	1	65.10	65.00	-1	1,268	-0.08%
2019/11/07	0	0.00	1	66.00	65.00	-1	1,449	-0.07%
2019/11/04	0	0.00	2	65.40	65.40	-2	1,507	-0.13%
2019/10/22	0	0.00	6	66.20	66.10	-6	1,775	-0.34%
2019/10/16	1	64.50	0	0.00	66.30	1	1,792	0.06%
2019/10/09	0	0.00	5	63.90	63.60	-5	1,790	-0.28%
2019/10/07	1	65.60	0	0.00	65.60	1	1,836	0.05%
2019/10/04	5	65.60	2	65.60	65.60	3	1,846	0.16%
2019/09/27	1	63.30	0	0.00	62.50	1	1,898	0.05%
2019/09/18	6	67.35	0	0.00	66.80	6	2,495	0.24%
2019/09/11	1	65.40	0	0.00	65.30	1	2,623	0.04%
2019/09/05	3	68.00	0	0.00	68.00	3	2,580	0.12%
2019/08/26	0	0.00	1	70.50	70.10	-1	2,687	-0.04%
2019/08/08	0	0.00	5	74.00	73.80	-5	3,090	-0.16%
2019/08/06	1	68.60	1	71.00	73.00	0	3,126	0.00%
2019/08/05	2	71.85	0	0.00	71.50	2	3,176	0.06%
2019/07/30	0	0.00	1	72.40	72.30	-1	3,241	-0.03%
2019/07/29	8	72.74	0	0.00	72.60	8	3,220	0.25%
2019/07/25	0	0.00	6	71.48	71.40	-6	3,171	-0.19%
2019/07/24	1	70.50	0	0.00	70.30	1	3,162	0.03%
2019/07/23	0	0.00	1	70.20	69.60	-1	3,196	-0.03%
2019/07/22	0	0.00	6	69.08	69.50	-6	3,183	-0.19%
2019/07/18	0	0.00	2	66.70	67.10	-2	3,241	-0.06%
2019/07/16	2	67.10	0	0.00	67.50	2	3,287	0.06%
2019/07/15	0	0.00	2	66.90	66.90	-2	3,273	-0.06%
2019/07/12	13	69.18	5	69.10	69.40	8	3,248	0.25%
2019/07/11	3	68.60	0	0.00	69.50	3	3,241	0.09%
2019/07/10	0	0.00	2	69.10	69.10	-2	3,221	-0.06%
2019/07/09	1	69.30	10	69.50	69.20	-9	3,205	-0.28%
2019/07/05	1	69.50	8	68.91	68.70	-7	3,156	-0.22%
2019/07/04	9	69.20	0	0.00	69.40	9	3,129	0.29%
2019/07/03	0	0.00	7	68.10	68.40	-7	3,116	-0.22%
2019/07/02	10	68.50	7	67.50	67.90	3	3,065	0.10%
2019/07/01	17	68.05	3	67.90	67.90	14	3,025	0.46%
2019/06/27	1	71.00	0	0.00	70.80	1	2,909	0.03%
2019/06/26	4	71.00	1	72.00	72.00	3	2,849	0.11%
2019/06/25	1	71.30	7	71.71	71.50	-6	2,744	-0.22%
2019/06/24	0	0.00	3	66.93	67.50	-3	2,379	-0.13%
2019/06/21	1	66.40	1	64.40	64.40	0	2,269	0.00%
2019/06/19	5	64.40	5	64.20	63.90	0	2,186	0.00%
2019/06/18	2	64.10	2	64.05	64.10	0	2,174	0.00%
2019/06/14	7	62.40	7	62.30	62.10	0	2,143	0.00%
2019/06/12	3	62.33	0	0.00	62.70	3	2,111	0.14%
2019/06/11	0	0.00	12	64.86	64.20	-12	2,047	-0.59%
2019/06/10	12	64.50	0	0.00	65.00	12	2,015	0.60%
2019/06/05	10	65.20	11	64.31	64.40	-1	1,967	-0.05%
2019/06/03	1	64.00	0	0.00	64.10	1	1,929	0.05%
2019/05/31	10	65.18	10	65.18	64.60	0	1,917	0.00%
2019/05/29	0	0.00	6	65.53	65.80	-6	1,877	-0.32%
2019/05/28	7	63.59	7	65.07	65.90	0	1,829	0.00%
2019/05/27	9	63.27	2	63.20	63.30	7	1,769	0.40%
2019/05/24	5	63.50	5	62.62	63.10	0	1,755	0.00%
2019/05/23	0	0.00	1	63.80	62.80	-1	1,730	-0.06%
2019/05/22	0	0.00	1	66.50	65.00	-1	1,696	-0.06%
2019/05/21	3	68.00	4	67.58	66.70	-1	1,626	-0.06%
2019/05/20	4	66.95	3	67.00	66.80	1	1,538	0.06%
2019/05/17	6	64.53	7	65.41	65.00	-1	1,463	-0.07%
2019/05/13	0	0.00	2	62.80	63.20	-2	1,329	-0.15%
2019/05/10	17	60.94	19	60.93	60.90	-2	1,250	-0.16%
2019/05/08	0	0.00	3	61.20	61.10	-3	1,192	-0.25%
2019/05/06	6	58.83	6	58.00	57.80	0	1,053	0.00%
2019/05/03	5	58.60	15	57.90	58.00	-10	1,037	-0.96%
2019/04/30	6	58.87	6	58.50	58.70	0	1,012	0.00%
2019/04/29	10	58.80	0	0.00	59.00	10	986	1.01%
2019/04/26	0	0.00	4	57.00	57.10	-4	928	-0.43%
2019/04/24	10	56.70	10	56.90	57.40	0	871	0.00%
2019/04/19	1	54.20	1	53.70	54.30	0	781	0.00%
2019/04/17	0	0.00	2	53.90	54.30	-2	806	-0.25%
2019/04/11	0	0.00	7	53.06	53.10	-7	1,092	-0.64%
2019/04/09	7	53.40	0	0.00	53.30	7	1,129	0.62%
2019/02/26	0	54.30	0	0.00	53.90	0	1,793	0.00%
2019/02/21	1	54.70	0	0.00	54.50	1	1,773	0.06%
2019/02/13	0	0.00	2	56.15	55.90	-2	1,712	-0.12%
2019/01/30	0	0.00	1	54.30	54.30	-1	1,598	-0.06%
2019/01/10	2	56.00	0	0.00	54.80	2	1,630	0.12%
2019/01/09	0	0.00	1	54.10	54.80	-1	1,599	-0.06%
2019/01/08	1	54.20	0	0.00	54.10	1	1,582	0.06%
2019/01/07	0	0.00	2	55.25	55.50	-2	1,551	-0.13%
2019/01/04	3	56.27	0	0.00	55.50	3	1,518	0.20%
2019/01/02	1	53.90	0	0.00	54.40	1	1,282	0.08%
2018/12/24	0	0.00	2	55.60	55.00	-2	1,125	-0.18%
2018/12/22	1	55.10	1	54.50	54.80	0	1,044	0.00%
2018/12/21	2	52.25	0	0.00	52.50	2	942	0.21%
2018/12/19	0	0.00	2	51.40	51.40	-2	889	-0.22%
2018/12/18	2	54.85	0	0.00	52.80	2	840	0.24%
2018/12/17	1	54.90	2	54.20	55.00	-1	700	-0.14%
2018/12/14	3	51.40	1	51.50	51.50	2	595	0.34%
2018/10/05	0	0.00	3	49.90	50.10	-3	786	-0.38%
2018/08/30	0	0.00	1	51.80	52.00	-1	866	-0.12%
2018/08/15	1	51.00	0	0.00	49.55	1	786	0.13%
2018/08/14	5	53.16	0	0.00	53.40	5	695	0.72%
2018/08/10	1	57.60	0	0.00	57.30	1	595	0.17%
2018/08/07	1	56.90	0	0.00	56.80	1	594	0.17%
2018/08/03	1	56.70	0	0.00	56.70	1	620	0.16%
2018/07/12	0	0.00	2	57.80	58.50	-2	672	-0.30%
2018/06/22	0	0.00	1	59.90	59.90	-1	719	-0.14%
2018/06/11	2	60.70	0	0.00	60.70	2	804	0.25%
2018/05/31	1	58.40	0	0.00	58.50	1	905	0.11%
2018/05/10	1	59.20	0	0.00	59.80	1	1,223	0.08%
2018/04/30	3	64.00	0	0.00	64.00	3	1,200	0.25%
2018/04/17	1	62.90	0	0.00	63.10	1	1,408	0.07%
2018/03/27	2	66.00	0	0.00	65.40	2	1,462	0.14%
2018/03/23	1	65.70	0	0.00	65.60	1	1,441	0.07%
2018/03/21	0	0.00	8	66.85	67.30	-8	1,413	-0.57%
2018/03/20	0	0.00	5	66.80	66.60	-5	1,406	-0.36%
2018/03/19	0	0.00	59	66.23	66.20	-59	1,412	-4.18%
2018/03/16	0	0.00	59	67.43	67.00	-59	1,393	-4.24%
2018/03/15	0	0.00	59	67.90	67.70	-59	1,382	-4.27%
2018/03/14	1	67.80	102	67.81	67.70	-101	1,385	-7.29%	大賣/鉅額交易
2018/03/13	0	0.00	75	68.01	67.80	-75	1,386	-5.41%
2018/03/12	0	0.00	68	68.29	68.10	-68	1,379	-4.93%
2018/03/09	0	0.00	69	68.32	68.40	-69	1,374	-5.02%
2018/03/08	0	0.00	59	69.21	68.50	-59	1,382	-4.27%
2018/03/07	0	0.00	59	68.35	67.60	-59	1,342	-4.40%
2018/03/06	0	0.00	59	67.73	67.90	-59	1,356	-4.35%
2018/03/05	0	0.00	49	68.45	67.50	-49	1,369	-3.58%
2018/03/02	4	69.58	71	69.66	69.20	-67	1,363	-4.91%
2018/03/01	0	0.00	23	68.14	69.60	-23	1,322	-1.74%
2018/02/27	7	67.17	9	67.33	67.20	-2	1,246	-0.16%
2018/02/26	2	67.40	43	67.14	67.90	-41	1,223	-3.35%
2018/02/23	0	0.00	77	64.56	64.20	-77	1,148	-6.71%
2018/02/22	1	64.50	73	64.51	64.60	-72	1,153	-6.24%
2018/02/21	0	0.00	61	64.80	65.20	-61	1,157	-5.27%
2018/02/12	0	0.00	47	64.57	64.20	-47	1,154	-4.07%
2018/02/09	297	64.68	0	0.00	65.00	297	1,158	25.65%	大買/鉅額交易
2018/02/08	139	64.87	0	0.00	65.20	139	1,154	12.04%	大買/鉅額交易
2018/02/07	2	63.65	0	0.00	64.00	2	1,157	0.17%
2018/02/06	10	64.74	0	0.00	62.30	10	1,160	0.86%
2018/02/05	32	65.22	0	0.00	65.50	32	1,125	2.84%
2018/01/29	0	0.00	18	65.61	65.50	-18	1,158	-1.55%
2018/01/26	59	65.69	0	0.00	65.90	59	1,160	5.09%
2018/01/25	38	65.60	0	0.00	65.60	38	1,162	3.27%
2018/01/24	76	65.57	0	0.00	65.20	76	1,159	6.55%
2018/01/23	0	0.00	17	66.79	66.10	-17	1,158	-1.47%
2018/01/18	317	67.76	3	67.43	67.90	314	1,140	27.53%	大買/鉅額交易
2018/01/17	181	67.58	8	66.40	67.80	173	1,080	16.00%	大買/鉅額交易
2018/01/16	2	64.40	0	0.00	64.70	2	1,008	0.20%
2018/01/11	0	0.00	2	65.00	65.10	-2	1,051	-0.19%
2018/01/08	0	0.00	2	64.90	65.00	-2	1,075	-0.19%
2018/01/04	2	63.80	0	0.00	64.00	2	1,075	0.19%
2018/01/03	0	0.00	2	64.90	64.50	-2	1,099	-0.18%
2018/01/02	0	0.00	2	64.80	64.70	-2	1,091	-0.18%