加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    335張
  • 產業
    上市 食品類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29015.6000.0015.6006420.00%
2024/05/23515.3500.0015.3056250.80%
2024/05/162815.61515.3015.75235883.91%
2024/05/152116.21616.0016.00155502.72%
2024/05/091216.3500.0016.20125212.30%
2024/05/0300.00217.3017.25-2475-0.42%
2024/05/02517.30117.2017.3544580.87%
2024/04/2900.00816.6116.50-8379-2.11%
2024/04/24615.552215.5915.50-16317-5.04%
2024/04/23115.4500.0015.4513130.32%
2024/04/09315.2500.0015.2032651.13%
2024/03/2200.00214.8514.90-2194-1.03%
2024/03/2000.00214.9014.95-2185-1.08%
2024/03/191014.6000.0014.65101725.80%
2024/03/1800.00314.8314.70-3179-1.68%
2024/03/13213.9000.0013.9021531.31%
2024/03/11013.9000.0013.9501500.00%
2024/03/08013.9500.0013.9001490.00%
2024/03/071013.9500.0013.90101466.81%
2024/02/26014.1500.0013.9501440.00%
2024/01/24013.9500.0013.8501420.00%
2024/01/22013.85013.9013.9001420.00%
2024/01/17213.7500.0013.5521401.42%
2024/01/15014.1000.0014.0501320.00%
2024/01/12214.1000.0014.1021311.52%
2024/01/09014.3500.0014.2501360.00%
2024/01/05014.4000.0014.3001350.00%
2023/12/26214.2500.0014.3021291.54%
2023/12/22214.4000.0014.4021301.54%
2023/11/2800.00114.1014.10-1101-0.99%
2023/10/2300.00213.6513.65-2166-1.20%
2023/09/28114.0000.0013.9512010.50%
2023/09/15014.3000.0014.1002300.00%
2023/09/06014.8000.0014.3502460.00%
2023/08/281014.8000.0014.60102583.86%
2023/07/25014.9000.0014.7502660.00%
2023/07/1900.00114.3014.30-1289-0.35%
2023/07/1700.00514.4014.40-5297-1.68%
2023/07/071014.8000.0014.80103173.15%
2023/06/0800.00015.5015.2505570.00%
2023/06/0700.00016.4015.4005790.00%
2023/06/0100.000.115.0015.00-0.1709-0.01%
2023/04/25116.9000.0016.4519900.10%
2023/04/19017.1300.0016.5509580.00%
2023/04/17017.0300.0016.7509480.00%
2023/04/14017.1000.0016.7509420.00%
2023/04/06117.1000.0017.2019130.11%
2023/03/3000.00616.2016.20-6812-0.74%
2023/03/2100.00117.5017.50-1725-0.14%
2023/03/0900.00118.1018.05-1636-0.16%
2023/03/0800.002218.3418.05-22624-3.52%
2023/03/07217.9000.0018.0026030.33%
2023/03/062018.15218.1518.15185723.15%
2023/03/03417.6900.0017.6044940.81%
2023/01/0900.00315.3515.35-3145-2.06%
2022/12/0800.00015.2015.150162-0.01%
2022/11/0100.001814.5014.45-18261-6.89%
2022/10/2400.00213.8013.90-2305-0.65%
2022/10/21013.4500.0013.6503120.00%
2022/10/19213.7500.0013.7023260.62%
2022/10/1200.00113.9014.15-1346-0.29%
2022/09/3000.00114.3514.30-1494-0.20%
2022/09/292014.1500.0014.35204994.00%
2022/08/0900.00316.0716.20-3998-0.30%
2022/08/0500.00115.9016.05-11,053-0.09%
2022/08/0300.001015.5015.55-101,126-0.89%
2022/07/2700.00515.7015.75-51,444-0.35%
2022/07/25215.7000.0015.6521,8810.11%
2022/07/2200.00515.5015.50-52,020-0.25%
2022/07/2100.00215.6015.60-22,180-0.09%
2022/07/12116.0500.0015.9514,9660.02%
2022/07/11117.100.216.9517.050.95,2270.02%
2022/07/0600.00116.0015.95-15,263-0.02%
2022/07/010.115.4500.0015.300.15,2990.00%
2022/06/2100.00716.2616.60-75,414-0.13%
2022/06/1700.00516.5016.60-55,386-0.09%
2022/06/151.117.0100.0017.051.15,3690.02%
2022/06/1400.00516.8417.00-55,365-0.09%
2022/06/10217.6500.0017.5525,3430.04%
2022/06/07217.9500.0017.7525,3210.04%
2022/05/30118.50118.3518.5005,2870.00%
2022/05/27218.50118.6518.5015,2760.02%
2022/05/26218.70419.1419.15-25,215-0.04%
2022/05/12418.151018.4017.70-65,003-0.12%
2022/05/11218.8000.0018.5024,9590.04%
2022/05/10319.0000.0019.3034,9210.06%
2022/05/09120.8000.0020.2014,8640.02%
2022/05/051021.001021.3920.9004,6740.00%
2022/05/04220.78220.7520.8004,6200.00%
2022/05/03121.30121.0521.4004,5780.00%
2022/04/29423.10922.3821.70-54,461-0.11%
2022/04/28222.20222.2022.2004,1320.00%
2022/04/27620.1000.0020.2063,9960.15%
2022/04/261921.88322.0020.60163,8350.42%
2022/04/25823.031023.6522.60-23,696-0.05%
2022/04/222024.66724.2824.50133,5330.37%
2022/04/211624.06924.0824.3073,0950.23%
2022/04/201422.901023.4023.4042,3740.17%
2022/04/191220.715.820.8121.306.21,7820.35%
2022/04/18620.98521.1421.6011,5560.06%
2022/04/151719.281219.4719.6559760.51%
2022/03/3100.00117.2517.00-1544-0.18%
2022/03/3000.00517.0317.10-5528-0.95%
2022/03/29217.63117.5017.5015040.20%
2022/03/28418.1800.0017.9044510.89%
2022/03/2400.00316.7016.70-3380-0.79%
2022/03/21416.6900.0016.6543741.07%
2022/03/1600.001616.3516.35-16382-4.19%
2022/03/07116.6500.0016.7013850.26%
2022/03/01317.2700.0017.2033540.85%
2022/02/25217.0500.0017.1023480.57%
2022/02/24517.3300.0016.8553401.47%
2022/02/23517.2500.0017.3553181.57%
2022/02/1500.00416.8016.65-4268-1.49%
2022/02/0700.00116.0016.05-1236-0.42%
2022/01/1900.00116.1016.10-1232-0.43%
2022/01/1700.00115.9515.95-1229-0.44%
2022/01/13115.65315.8015.85-2230-0.87%
2022/01/1000.00115.8515.85-1254-0.39%
2022/01/05115.7000.0015.8012550.39%
2022/01/0400.00315.8515.80-3253-1.18%
2022/01/03416.0400.0016.0042521.59%
2021/12/20015.4000.0015.5002460.00%
2021/12/14215.4000.0015.4522530.79%
2021/12/1300.00215.6515.70-2253-0.79%
2021/12/10315.60115.6015.7022500.80%
2021/12/09115.0000.0015.4012430.41%
2021/11/2500.00315.5015.55-3246-1.22%
2021/11/1900.00115.5015.50-1258-0.39%
2021/11/18215.2500.0015.5022630.76%
2021/11/17115.3500.0015.3512740.36%
2021/10/26216.0800.0016.0023400.59%
2021/10/20216.1500.0016.1023480.57%
2021/10/1800.004516.1016.15-45347-12.95%
2021/10/12015.2500.0015.1503510.00%
2021/08/20016.7000.0016.2006290.00%
2021/08/0600.00117.3017.35-1815-0.12%
2021/07/2900.00117.1517.20-11,080-0.09%
2021/07/26217.45217.3517.2501,2420.00%
2021/07/21117.6000.0017.3511,6850.06%
2021/07/12117.1500.0017.1011,8770.05%
2021/07/0900.00117.1017.10-11,888-0.05%
2021/07/0600.000.217.3517.40-0.21,956-0.01%
2021/06/28216.5000.0016.7021,9980.10%
2021/06/21216.5000.0016.5522,0970.10%
2021/06/15117.0000.0017.0012,0650.05%
2021/06/0800.00118.0017.70-12,030-0.05%
2021/06/07517.3500.0017.4552,0090.25%
2021/06/04117.5000.0017.4011,9920.05%
2021/06/0300.00117.2017.40-11,978-0.05%
2021/06/0100.00217.1517.05-21,949-0.10%
2021/05/2600.00116.2016.10-11,896-0.05%
2021/05/25215.90115.9515.9511,8840.05%
2021/05/201.115.8100.0015.901.11,8420.06%
2021/05/18215.3000.0015.9021,8080.11%
2021/05/17515.5000.0015.5051,7680.28%
2021/05/1400.00115.5515.35-11,687-0.06%
2021/05/1200.005016.5216.50-501,581-3.16%
2021/05/115519.14118.9018.30541,5103.58%
2021/05/060.117.9000.0017.700.11,3880.01%
2021/04/29119.00519.6818.90-41,190-0.34%
2021/04/13315.2500.0015.1034610.65%
2021/04/1200.00314.8015.00-3441-0.68%
2021/04/0900.00114.4014.55-1418-0.24%
2021/04/0100.001113.9514.10-11388-2.83%
2021/03/3000.00513.7513.75-5354-1.41%
2021/03/29313.7500.0013.7533360.89%
2021/03/26813.862.213.9513.705.83241.78%
2021/03/25212.6500.0012.7022610.76%
2021/03/23012.6000.0012.7002660.00%
2021/03/220.212.6300.0012.700.22650.07%
2021/03/18512.6500.0012.7052681.87%
2021/03/17012.5000.0012.7002760.01%
2021/03/16712.6300.0012.6572762.54%
2021/02/2200.00212.3512.35-2340-0.59%
2021/01/27211.7000.0011.7524940.40%
2021/01/20211.8000.0011.5524900.41%
2021/01/13212.2000.0012.2024820.41%
2020/12/2200.00112.5512.70-1425-0.24%
2020/12/17212.1000.0012.0523930.51%
2020/12/0100.00212.3512.40-2337-0.59%
2020/11/2400.001012.1012.10-10297-3.37%
2020/10/28211.8500.0011.8021561.28%
2020/07/17311.6000.0011.7533520.85%
2020/07/1300.00211.6511.75-2305-0.65%
2020/06/1700.001611.0511.20-16267-5.99%
2020/05/2700.00110.8010.85-1235-0.43%
2020/05/25110.85610.9010.80-5233-2.14%
2020/04/2700.00210.4510.45-2219-0.91%
2020/03/3100.00710.0510.05-7189-3.70%
2020/03/3019.7700.009.8511780.56%
2020/03/2699.5700.009.7091695.30%
2019/10/2300.000.110.1510.00-0.1132-0.07%
2019/09/2400.00010.0010.0001290.00%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音