大統益 (1232)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	146.00	0	0.00	146.50	1	88	1.14%
2024/11/08	0	0.00	0	150.00	149.00	0	88	-0.04%
2024/11/01	0	0.00	0	152.50	154.00	0	97	-0.03%
2024/10/24	1	154.00	0	0.00	154.00	1	100	1.00%
2024/10/23	1	155.00	0	0.00	155.00	1	101	0.99%
2024/10/14	0	149.00	0	0.00	148.50	0	92	0.03%
2024/08/02	0	0.00	1	144.00	143.50	-1	72	-1.39%
2024/07/15	1	147.50	0	0.00	147.00	1	63	1.57%
2024/07/09	0	0.00	1	146.50	147.00	-1	61	-1.62%
2024/07/02	1	146.00	0.2	145.50	145.50	0.8	57	1.39%
2024/06/20	2	146.00	2	145.50	146.00	0	59	0.00%
2024/06/14	1	145.00	0	0.00	144.50	1	59	1.68%
2024/06/12	0	0.00	0.2	144.50	144.50	-0.2	58	-0.34%
2024/05/27	0	0.00	0.2	144.83	144.50	-0.2	57	-0.26%
2024/05/02	0.3	145.50	0	0.00	145.50	0.3	53	0.56%
2024/03/20	1	144.00	0	0.00	144.00	1	43	2.27%
2024/03/19	0	0.00	0.1	144.00	144.00	-0.1	43	-0.11%
2024/03/13	0	0.00	0.1	145.00	144.50	-0.1	42	-0.12%
2024/03/06	1	144.00	0	0.00	145.00	1	41	2.44%
2024/03/04	0	0.00	0	146.00	144.50	0	40	-0.07%
2024/02/29	1	145.00	0	0.00	144.50	1	39	2.56%
2024/02/27	0.1	144.50	0	0.00	144.50	0.1	37	0.26%
2024/02/16	0	0.00	0.2	141.50	141.00	-0.2	36	-0.41%
2023/12/26	0.1	143.50	0	0.00	143.00	0.1	36	0.28%
2023/12/01	0	0.00	0.1	144.00	144.00	-0.1	34	-0.14%
2023/11/30	0	0.00	0.1	144.50	143.50	-0.1	34	-0.26%
2023/11/24	0	0.00	0.1	143.00	144.00	-0.1	34	-0.15%
2023/11/22	0	0.00	0	144.50	144.00	0	34	-0.03%
2023/10/04	0	141.00	0	0.00	140.00	0	30	0.03%
2023/08/31	0	145.00	0	0.00	144.00	0	45	0.04%
2023/08/02	0	146.50	0	0.00	145.00	0	50	0.04%
2023/07/24	0	0.00	0.1	146.50	146.00	-0.1	52	-0.10%
2023/07/04	0	147.00	0	0.00	146.50	0	53	0.04%
2023/06/26	0	153.00	0	0.00	152.00	0	49	0.08%
2023/06/13	0	153.00	0	0.00	152.50	0	44	0.04%
2023/06/01	0	0.00	0	153.00	152.00	0	45	-0.02%
2023/05/08	0	152.50	0	0.00	153.00	0	45	0.09%
2023/04/19	0.1	150.00	0	0.00	148.50	0.1	49	0.12%
2023/04/14	2	148.50	0	0.00	149.00	2	50	3.94%
2023/03/15	0	0.00	2	148.00	148.00	-2	75	-2.64%
2023/02/03	0	146.50	0	146.50	147.00	0	79	-0.01%
2023/01/11	0.1	144.47	0	0.00	145.00	0.1	78	0.09%
2022/12/29	2	139.00	0	0.00	139.00	2	74	2.67%
2022/12/28	0	140.00	0	0.00	139.50	0	73	0.01%
2022/12/27	0	141.50	0	0.00	140.00	0	70	0.04%
2022/12/12	0	145.00	0	0.00	143.50	0	52	0.02%
2022/12/09	0	146.00	0	0.00	146.00	0	52	0.05%
2022/12/05	0	150.00	0	0.00	149.00	0	51	0.02%
2022/11/14	0	146.50	0	0.00	146.00	0	53	0.02%
2022/10/20	0	0.00	0.2	145.75	145.00	-0.2	53	-0.38%
2022/10/19	0	0.00	0.1	149.00	148.00	-0.1	52	-0.19%
2022/10/17	0	0.00	0	150.00	150.00	0	51	-0.08%
2022/10/13	0	0.00	0.4	150.37	149.50	-0.4	51	-0.70%
2022/09/20	0	0.00	0	160.00	159.00	0	52	-0.04%
2022/08/30	0	157.00	0	0.00	156.50	0	80	0.02%
2022/08/02	0	0.00	0.3	154.50	152.00	-0.3	84	-0.35%
2022/06/29	0.1	153.50	0	0.00	152.50	0.1	99	0.10%
2022/06/20	0	0.00	1	162.50	162.50	-1	82	-1.21%
2022/06/17	0.2	163.00	0	0.00	164.00	0.2	76	0.26%
2022/05/12	0	0.00	0.3	148.27	148.00	-0.3	71	-0.44%
2022/04/20	1	156.00	1	158.00	156.50	0	64	0.00%
2022/04/15	0	158.50	2	159.00	158.00	-2	62	-3.14%
2022/03/31	1	157.00	0	0.00	157.50	1	59	1.69%
2022/03/22	0	156.50	0	0.00	156.00	0	70	0.01%
2022/03/10	0	156.50	0	0.00	157.00	0	77	0.03%
2022/03/04	0	157.00	0	0.00	158.00	0	75	0.01%
2022/03/03	0	158.50	0	0.00	157.50	0	76	0.03%
2022/03/02	0	157.50	0	0.00	160.00	0	74	0.00%
2022/02/18	0	158.00	0	0.00	157.50	0	75	0.03%
2022/02/15	0	0.00	0	156.50	156.00	0	81	-0.06%
2022/01/14	0	156.00	0	0.00	156.00	0	84	0.02%
2021/12/21	0	157.00	0	0.00	156.00	0	88	0.03%
2021/12/20	1	155.04	0	0.00	154.00	1	87	1.18%
2021/12/17	1	156.00	0	0.00	156.00	1	82	1.21%
2021/12/09	0	160.50	0	0.00	159.00	0	74	0.03%
2021/11/04	0	158.50	0	0.00	157.50	0	74	0.01%
2021/10/12	0	158.00	0	0.00	158.00	0	84	0.00%
2021/10/06	0	155.00	0	0.00	155.00	0	88	0.02%
2021/09/17	0	159.00	0	0.00	158.00	0	92	0.02%
2021/09/10	0	159.00	0	0.00	158.00	0	97	0.03%
2021/09/09	0	156.50	0	0.00	156.00	0	98	0.03%
2021/09/08	0.2	157.07	5	156.50	156.00	-4.8	98	-4.93%
2021/08/31	0.1	158.29	0	0.00	157.50	0.1	110	0.05%
2021/08/30	0	158.50	0	0.00	158.00	0	119	0.02%
2021/08/27	0.1	159.50	0	0.00	159.00	0.1	120	0.05%
2021/08/24	0	160.50	0	0.00	160.00	0	121	0.02%
2021/08/20	0	159.00	0	0.00	158.50	0	118	0.00%
2021/08/18	0	161.00	0	0.00	160.00	0	119	0.01%
2021/08/16	0	163.33	0	0.00	162.00	0	120	0.01%
2021/08/13	0	163.00	0	0.00	162.00	0	120	0.02%
2021/07/30	0	0.00	10	166.75	167.50	-10	175	-5.70%
2021/07/22	0	171.50	0	0.00	169.50	0	250	0.01%
2021/07/21	0	169.00	0	0.00	171.00	0	250	0.01%
2021/07/19	0	166.50	0	0.00	166.00	0	252	0.01%
2021/07/16	0.1	164.50	0	0.00	165.50	0.1	252	0.03%
2021/07/15	0.1	164.64	0	0.00	164.50	0.1	252	0.04%
2021/07/14	0.1	164.25	0	0.00	163.50	0.1	252	0.02%
2021/07/08	0.1	166.75	0	0.00	167.00	0.1	248	0.02%
2021/07/07	0	166.00	0	0.00	165.00	0	250	0.01%
2021/06/23	0.1	166.72	0	0.00	169.00	0.1	262	0.03%
2021/06/22	0.1	164.91	0	0.00	165.00	0.1	261	0.03%
2021/06/21	0	163.00	0	0.00	163.50	0	261	0.01%
2021/06/15	0	166.50	0	0.00	165.50	0	261	0.01%
2021/06/10	0	0.00	1	167.00	168.00	-1	267	-0.37%
2021/06/09	0	168.00	0	0.00	167.00	0	267	0.01%
2021/06/07	0	0.00	1	167.50	174.00	-1	260	-0.38%
2021/06/01	0	0.00	1	161.00	162.00	-1	249	-0.40%
2021/05/27	0	159.00	0	0.00	163.00	0	248	0.01%
2021/05/25	0	161.00	0	0.00	160.00	0	246	0.01%
2021/05/24	0	161.00	0	0.00	161.50	0	244	0.01%
2021/05/21	0	160.50	10	160.75	161.00	-10	245	-4.05%
2021/05/19	0	159.00	0	0.00	161.50	0	241	0.01%
2021/05/17	0.1	159.52	0	0.00	156.50	0.1	236	0.03%
2021/05/14	0.1	165.36	0	0.00	167.00	0.1	225	0.03%
2021/05/11	10	169.35	0	0.00	166.50	10	202	4.94%
2021/05/10	1	164.50	0	0.00	167.00	1	193	0.52%
2021/05/06	1	165.00	0	0.00	162.00	1	188	0.53%
2021/05/04	0	0.00	1	172.50	163.00	-1	182	-0.55%
2021/05/03	0.1	170.50	10	170.50	169.00	-9.9	170	-5.83%
2021/04/29	24	179.54	0	0.00	177.50	24	159	15.01%
2021/04/12	2	142.00	0	0.00	141.50	2	117	1.70%
2021/03/09	1	137.00	0	0.00	137.50	1	130	0.77%
2021/03/08	0	0.00	1	137.00	137.50	-1	128	-0.78%
2021/02/24	0	133.50	0	0.00	133.00	0	124	0.02%
2021/02/22	0	0.00	5	132.50	133.00	-5	122	-4.08%
2021/02/17	0	133.00	0	0.00	134.00	0	123	0.02%
2021/01/21	2	130.00	0	0.00	130.50	2	133	1.50%
2021/01/20	0	0.00	0.1	133.00	130.50	-0.1	133	-0.07%
2021/01/07	5	135.50	0	0.00	135.00	5	116	4.30%
2021/01/04	0.1	140.00	0	0.00	139.50	0.1	108	0.07%
2020/12/29	0	0.00	0.1	135.71	136.50	-0.1	90	-0.11%
2020/12/17	1	129.00	0	0.00	128.50	1	71	1.40%
2020/11/26	0	125.50	0	0.00	125.50	0	57	0.01%
2020/11/25	0.1	125.50	0	0.00	125.50	0.1	57	0.09%
2020/11/13	0.1	126.00	0	0.00	124.50	0.1	55	0.13%
2020/10/30	0	125.00	0	0.00	123.50	0	47	0.04%
2020/09/24	0.1	119.00	0	0.00	118.00	0.1	54	0.18%
2020/04/08	0	0.00	2	113.00	113.00	-2	113	-1.76%
2020/04/07	4	113.00	4	112.50	113.00	0	113	0.00%
2020/04/01	10	111.70	10	112.85	112.50	0	109	0.00%
2020/03/31	7	108.50	7	109.86	109.00	0	107	0.00%
2020/03/30	1	107.00	1	106.00	106.50	0	104	0.00%
2020/03/27	0	0.00	2	108.00	107.00	-2	103	-1.93%
2020/03/20	2	99.10	0	0.00	99.40	2	98	2.03%
2020/03/12	1	117.00	0	0.00	117.00	1	65	1.53%
2020/02/27	0	0.00	1	121.50	122.00	-1	53	-1.86%
2019/08/05	0	122.00	0	0.00	121.00	0	114	0.00%
2019/08/02	0	0.00	2	121.00	122.00	-2	114	-1.74%
2019/07/10	0	0.00	2	129.00	130.00	-2	102	-1.95%
2019/05/15	0	0.00	1	110.00	112.50	-1	61	-1.63%
2019/05/14	0	0.00	1	108.00	109.00	-1	57	-1.74%
2019/04/17	0	0.00	1	103.00	103.50	-1	43	-2.29%
2019/02/18	2	100.50	0	0.00	100.00	2	21	9.29%
2018/12/13	1	98.00	0	0.00	97.60	1	36	2.73%
2018/11/26	1	99.30	0	0.00	99.20	1	36	2.74%
2018/11/06	0	0.00	0.1	98.30	97.80	-0.1	38	-0.26%
2018/10/12	1	96.00	0	0.00	97.00	1	38	2.58%
2018/09/17	0	0.00	2	96.70	97.00	-2	43	-4.61%
2018/09/11	0	0.00	1	96.80	96.80	-1	43	-2.27%
2018/08/31	0.1	97.40	0	0.00	97.40	0.1	44	0.23%
2018/08/29	1	96.20	0	0.00	96.20	1	43	2.29%
2018/08/15	1	95.00	0	0.00	95.20	1	45	2.21%
2018/07/31	0	0.00	2	94.60	94.20	-2	45	-4.38%
2018/07/13	1	96.80	0	0.00	97.00	1	38	2.62%
2018/02/08	2	90.50	0	0.00	90.60	2	30	6.48%
2018/01/04	2	91.10	0	0.00	91.20	2	26	7.50%