亞聚 (1308)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
601張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	14.45	14.50	-3	1,588	-0.19%
2025/01/20	0	14.45	0	0.00	14.45	0	1,587	0.00%
2025/01/17	0	14.15	1	14.60	14.60	-1	1,585	-0.06%
2025/01/16	1	14.10	0	0.00	14.15	1	1,575	0.06%
2025/01/15	0	0.00	1	14.40	14.30	-1	1,548	-0.06%
2025/01/13	0.1	13.20	0	0.00	13.30	0.1	1,474	0.01%
2025/01/09	1	13.50	0	0.00	13.40	1	1,462	0.07%
2024/12/24	0	13.95	0	0.00	14.05	0	1,640	0.00%
2024/12/23	0	0.00	0.1	13.90	13.85	-0.1	1,642	-0.01%
2024/12/20	0.1	14.03	0	0.00	13.80	0.1	1,641	0.00%
2024/12/16	0.1	14.30	0.1	14.25	14.20	0	1,653	0.00%
2024/12/13	1.1	14.58	0	0.00	14.55	1.1	1,647	0.07%
2024/12/11	0.4	15.55	0	0.00	15.45	0.4	1,643	0.03%
2024/12/10	0.2	15.88	0	0.00	15.70	0.2	1,637	0.01%
2024/12/06	1	15.65	0	0.00	15.65	1	1,635	0.06%
2024/12/05	3	15.70	0	0.00	15.65	3	1,633	0.18%
2024/12/02	13.1	15.78	0.2	15.88	15.70	12.9	1,647	0.79%
2024/11/29	11.1	16.11	0	0.00	16.10	11.1	1,619	0.69%
2024/11/28	5.1	16.29	0	0.00	16.45	5.1	1,606	0.32%
2024/11/27	0.2	16.70	0	0.00	16.60	0.2	1,586	0.01%
2024/11/20	0.1	17.10	0	0.00	16.95	0.1	1,425	0.00%
2024/11/19	10	17.15	0	0.00	17.15	10	1,423	0.70%
2024/11/14	0	17.35	0	0.00	16.90	0	1,394	0.00%
2024/11/13	0.3	18.00	0	0.00	17.55	0.3	1,364	0.02%
2024/11/12	0	18.65	0	0.00	18.45	0	1,338	0.00%
2024/11/08	0	18.45	4.1	18.08	18.50	-4.1	1,206	-0.34%
2024/11/07	0	0.00	1	17.20	17.40	-1	1,117	-0.09%
2024/10/30	2	16.50	0	0.00	16.45	2	1,162	0.17%
2024/10/25	1	16.45	0	0.00	16.45	1	1,244	0.08%
2024/10/24	23	16.45	0	0.00	16.45	23	1,325	1.74%
2024/10/23	0	16.60	0	0.00	16.50	0	1,347	0.00%
2024/10/21	1	16.85	0	0.00	16.70	1	1,440	0.07%
2024/10/18	0.1	16.95	0	0.00	16.90	0.1	1,509	0.00%
2024/10/15	1	16.80	0	0.00	16.80	1	1,741	0.06%
2024/10/09	3	17.23	0	0.00	17.05	3	1,835	0.16%
2024/10/07	0	18.20	0	0.00	18.15	0	1,802	0.00%
2024/09/27	0	19.25	6	18.73	19.35	-6	1,810	-0.33%
2024/09/20	0	18.15	1	18.30	18.30	-1	1,681	-0.06%
2024/09/16	0	17.95	2.1	17.90	17.95	-2.1	1,636	-0.13%
2024/09/10	0	0.00	5	16.05	16.25	-5	1,595	-0.31%
2024/09/09	1	16.15	0	0.00	16.15	1	1,593	0.06%
2024/09/06	0	16.40	0	0.00	16.30	0	1,597	0.00%
2024/09/05	2	16.45	0	0.00	16.30	2	1,607	0.12%
2024/09/04	1	16.50	0	0.00	16.40	1	1,625	0.06%
2024/09/03	3	17.35	0	0.00	17.20	3	1,614	0.19%
2024/09/02	0.1	17.85	0	0.00	17.65	0.1	1,637	0.00%
2024/08/29	0	17.80	0	0.00	17.75	0	1,662	0.00%
2024/08/23	1	17.75	0	0.00	17.90	1	1,672	0.06%
2024/08/22	2	17.90	0	0.00	17.90	2	1,681	0.12%
2024/08/21	0.1	17.65	0	0.00	17.55	0.1	1,686	0.00%
2024/08/16	0.1	17.95	0	0.00	17.80	0.1	1,686	0.01%
2024/08/14	1	17.50	0	0.00	17.70	1	1,697	0.06%
2024/08/13	0	17.10	0	0.00	17.05	0	1,690	0.00%
2024/08/07	0.1	16.95	0	0.00	16.85	0.1	1,694	0.01%
2024/08/06	0	16.60	0.9	16.60	16.45	-0.9	1,691	-0.05%
2024/08/05	0.1	17.05	0	0.00	16.70	0.1	1,671	0.00%
2024/08/02	0.1	18.75	0	0.00	18.45	0.1	1,640	0.01%
2024/07/30	0	19.45	0	0.00	19.40	0	1,600	0.00%
2024/07/29	1	19.90	3	20.03	20.00	-2	1,567	-0.13%
2024/07/23	5	19.60	5	19.80	19.70	0	1,479	0.00%
2024/07/19	1	19.60	0	0.00	19.80	1	1,379	0.07%
2024/07/18	21	20.13	9.7	19.83	20.10	11.3	1,304	0.87%
2024/07/17	7	18.90	139.1	19.00	19.00	-132.1	1,109	-11.90%	大賣/鉅額交易
2024/07/16	0	0.00	2	18.40	18.35	-2	1,088	-0.18%
2024/07/15	0.1	18.85	0	0.00	18.60	0.1	1,092	0.01%
2024/07/12	3	18.75	0	0.00	18.60	3	1,063	0.28%
2024/07/10	40	17.60	0	0.00	17.60	40	1,016	3.94%
2024/07/09	5	17.55	0	0.00	17.60	5	1,026	0.49%
2024/07/05	47	18.20	0	0.00	18.05	47	1,002	4.69%
2024/07/04	0	0.00	1	17.50	17.50	-1	967	-0.10%
2024/07/03	0	0.00	10	17.25	17.30	-10	982	-1.02%
2024/07/02	0	0.00	5	17.15	17.15	-5	980	-0.51%
2024/06/28	10	17.55	0	0.00	17.55	10	988	1.01%
2024/06/26	2	17.23	0	0.00	17.20	2	992	0.20%
2024/06/25	2	17.48	0	0.00	17.55	2	992	0.20%
2024/06/24	0	17.75	0	0.00	17.75	0	991	0.00%
2024/06/20	1.1	17.36	0	0.00	17.45	1.1	979	0.11%
2024/06/19	1	17.15	0	0.00	17.15	1	978	0.11%
2024/06/18	10.1	17.20	0	0.00	17.20	10.1	994	1.02%
2024/06/17	1.1	17.30	0	0.00	17.30	1.1	996	0.11%
2024/06/14	1	17.25	0	0.00	17.20	1	996	0.10%
2024/06/13	2.1	17.20	0	0.00	17.15	2.1	1,002	0.21%
2024/06/12	5.4	17.23	0	0.00	17.25	5.4	1,012	0.54%
2024/06/11	5.5	17.40	0	0.00	17.40	5.5	1,007	0.55%
2024/06/07	4.1	17.80	0.1	17.90	17.80	4.1	1,012	0.40%
2024/06/06	5.4	17.61	0	0.00	17.60	5.4	1,006	0.54%
2024/06/05	0.2	18.03	0	0.00	17.90	0.2	996	0.02%
2024/06/04	6.6	18.12	0	0.00	18.15	6.6	1,010	0.65%
2024/06/03	10.2	18.30	0	0.00	18.30	10.2	1,006	1.01%
2024/05/31	7	18.51	1.1	18.51	18.65	5.9	1,003	0.59%
2024/05/30	5.4	18.46	0	0.00	18.40	5.4	1,004	0.54%
2024/05/29	5.1	18.50	0	0.00	18.50	5.1	1,015	0.50%
2024/05/27	0.2	18.29	0	0.00	18.40	0.2	1,002	0.02%
2024/05/24	0.1	18.35	0	0.00	18.25	0.1	999	0.01%
2024/05/23	2	18.43	0	0.00	18.40	2	996	0.20%
2024/05/21	0.1	18.61	0	0.00	18.70	0.1	994	0.01%
2024/05/16	0.1	18.80	0	0.00	18.75	0.1	966	0.01%
2024/05/15	0	18.75	0	0.00	18.65	0	962	0.00%
2024/05/14	3	18.60	0	0.00	18.50	3	962	0.31%
2024/05/13	0.1	18.50	0	0.00	18.50	0.1	960	0.01%
2024/05/10	0	18.25	0	0.00	18.45	0	948	0.00%
2024/05/09	0.1	18.43	0	0.00	18.25	0.1	939	0.01%
2024/05/08	5.1	18.60	0	0.00	18.40	5.1	918	0.55%
2024/05/07	0.1	18.95	0	0.00	18.80	0.1	890	0.01%
2024/05/06	0.1	18.95	0	0.00	18.90	0.1	883	0.01%
2024/05/03	0	19.30	0	0.00	19.05	0	871	0.00%
2024/05/02	0	0.00	16	19.30	19.30	-16	860	-1.86%
2024/04/30	0	19.40	0	0.00	19.40	0	857	0.00%
2024/04/29	0	0.00	20	19.40	19.55	-20	854	-2.34%
2024/04/19	0	18.85	0	0.00	18.60	0	867	0.00%
2024/04/18	0.1	18.83	0	0.00	18.90	0.1	852	0.01%
2024/04/17	10.1	18.95	0	0.00	18.90	10.1	844	1.19%
2024/04/10	0.1	19.82	0	0.00	19.75	0.1	819	0.01%
2024/04/08	10	19.35	0	0.00	19.45	10	800	1.25%
2024/04/03	0	19.40	0	0.00	19.35	0	800	0.00%
2024/04/01	0.1	19.35	0	0.00	19.55	0.1	797	0.01%
2024/03/27	0	19.35	0	0.00	19.15	0	812	0.00%
2024/03/26	0.1	19.50	0	0.00	19.30	0.1	811	0.01%
2024/03/25	0	19.35	0	0.00	19.35	0	807	0.00%
2024/03/22	0.2	19.48	0	0.00	19.50	0.2	806	0.03%
2024/03/20	0.1	19.75	0	0.00	19.40	0.1	807	0.01%
2024/03/19	0	19.85	0	0.00	19.80	0	801	0.00%
2024/03/18	1	19.80	0	0.00	19.75	1	808	0.13%
2024/03/15	11	19.88	0	0.00	19.70	11	810	1.36%
2024/03/14	2	20.20	0	0.00	20.15	2	790	0.26%
2024/03/13	0.4	20.46	0	0.00	20.30	0.4	784	0.05%
2024/03/12	0	0.00	2	20.85	20.80	-2	759	-0.26%
2024/03/11	1	20.60	0	0.00	20.75	1	756	0.14%
2024/03/08	1.2	20.67	0	0.00	20.70	1.2	746	0.16%
2024/03/07	0.8	21.32	0	0.00	21.35	0.8	727	0.11%
2024/03/04	0	21.73	0	0.00	21.65	0	723	0.00%
2024/03/01	1.1	21.90	0	0.00	21.85	1.1	717	0.15%
2024/02/29	0.1	21.90	0	0.00	22.05	0.1	717	0.01%
2024/02/27	0.1	21.96	0	0.00	21.85	0.1	714	0.01%
2024/02/26	0.1	22.31	0	0.00	22.15	0.1	707	0.01%
2024/02/22	0	22.55	0	0.00	22.35	0	718	0.00%
2024/02/21	0.1	22.60	4	22.50	22.50	-3.9	725	-0.54%
2024/02/20	0	0.00	2	22.40	22.40	-2	740	-0.27%
2024/02/16	0	22.15	0	0.00	22.20	0	753	0.01%
2024/02/01	0	0.00	10	22.45	22.45	-10	734	-1.36%