聯成 (1313)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
2,205張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	13.65	0	0.00	13.65	0.1	1,547	0.01%
2024/04/22	0	0.00	30	13.48	13.45	-30	1,543	-1.94%
2024/04/19	30	13.28	0	0.00	13.30	30	1,531	1.96%
2024/04/17	0	0.00	1	13.35	13.35	-1	1,499	-0.07%
2024/04/16	12	13.71	0	0.00	13.40	12	1,500	0.80%
2024/04/15	0.4	13.50	45	13.63	13.55	-44.6	1,491	-2.99%
2024/04/12	0.5	13.50	0	0.00	13.50	0.5	1,485	0.04%
2024/04/11	0	13.80	0	0.00	13.50	0	1,478	0.00%
2024/04/10	0.1	13.90	0	0.00	13.75	0.1	1,457	0.01%
2024/04/02	0	0.00	5	13.45	13.30	-5	1,400	-0.36%
2024/04/01	0	13.40	0	0.00	13.40	0	1,393	0.00%
2024/03/28	0.1	13.40	0	0.00	13.25	0.1	1,408	0.01%
2024/03/20	1	13.10	0	0.00	13.10	1	1,399	0.07%
2024/03/19	0.1	13.20	0	0.00	13.15	0.1	1,384	0.01%
2024/03/18	2	13.15	0	0.00	13.20	2	1,357	0.15%
2024/03/15	59	13.29	21	13.30	13.25	38	1,341	2.83%
2024/03/13	20	13.60	0	0.00	13.60	20	1,329	1.50%
2024/03/11	0	0.00	10	13.80	13.75	-10	1,335	-0.75%
2024/03/08	13	13.70	0	0.00	13.65	13	1,349	0.96%
2024/03/05	0.1	14.55	0	0.00	14.35	0.1	1,276	0.01%
2024/03/04	2.2	14.58	0	0.00	14.50	2.2	1,273	0.18%
2024/02/29	3	14.73	0	0.00	14.65	3	1,260	0.24%
2024/02/27	2	14.80	0.5	15.00	14.80	1.5	1,250	0.12%
2024/02/21	0	0.00	9	15.35	15.35	-9	1,283	-0.70%
2024/02/19	0	0.00	10	15.45	15.55	-10	1,305	-0.77%
2024/01/26	0	14.75	0	0.00	14.70	0	1,396	0.00%
2024/01/25	0	14.40	0	0.00	14.30	0	1,372	0.00%
2023/12/28	0.1	15.25	0.5	15.19	15.30	-0.5	1,362	-0.03%
2023/12/27	0	0.00	0.5	15.25	15.30	-0.5	1,361	-0.04%
2023/12/25	4	14.99	0	0.00	15.00	4	1,357	0.29%
2023/12/22	0.1	15.25	0	0.00	15.10	0.1	1,350	0.00%
2023/12/21	0.1	15.75	0	0.00	15.55	0.1	1,326	0.00%
2023/12/20	0	15.65	26	15.75	15.65	-26	1,321	-1.97%
2023/12/19	0.1	15.62	0	0.00	15.50	0.1	1,323	0.01%
2023/12/15	0.1	15.81	0	0.00	15.85	0.1	1,320	0.00%
2023/12/12	1	15.45	0	0.00	15.50	1	1,330	0.08%
2023/12/11	1.1	15.57	0	0.00	15.55	1.1	1,326	0.08%
2023/12/08	0.1	15.80	0	0.00	15.70	0.1	1,329	0.00%
2023/12/07	0	0.00	9	16.07	15.95	-9	1,297	-0.69%
2023/12/01	1	16.20	0	0.00	16.10	1	1,266	0.08%
2023/11/30	0.1	16.10	0	0.00	15.90	0.1	1,276	0.01%
2023/11/15	0	0.00	1	16.15	16.20	-1	1,279	-0.08%
2023/11/10	0	0.00	10	15.63	15.55	-10	1,230	-0.81%
2023/10/24	1	14.50	0	0.00	14.60	1	2,092	0.05%
2023/10/05	2	14.70	0	0.00	14.85	2	3,145	0.06%
2023/09/20	5	15.50	0	0.00	15.40	5	3,240	0.15%
2023/09/13	0	0.00	65	15.63	15.75	-65	3,376	-1.93%
2023/09/12	10	15.60	0	0.00	15.60	10	3,382	0.30%
2023/09/05	5	15.55	0.3	15.80	15.75	4.7	3,352	0.14%
2023/08/24	20	15.24	0	0.00	15.20	20	3,309	0.60%
2023/08/22	0	0.00	21	15.03	14.95	-21	3,306	-0.64%
2023/08/18	0	0.00	5	15.41	15.30	-5	3,281	-0.15%
2023/08/17	0	14.95	3	15.20	15.15	-3	3,253	-0.09%
2023/08/16	0	0.00	1	14.95	14.85	-1	3,229	-0.03%
2023/08/15	1.1	15.11	0	0.00	15.10	1.1	3,202	0.03%
2023/08/14	3.2	15.28	10	15.15	15.20	-6.8	3,190	-0.21%
2023/08/11	0	0.00	10	16.08	15.80	-10	3,150	-0.32%
2023/08/10	0	0.00	0.2	15.95	15.75	-0.2	3,134	-0.01%
2023/08/08	10	16.40	0	0.00	16.35	10	3,088	0.32%
2023/08/07	14	16.30	0	0.00	16.25	14	3,067	0.46%
2023/08/04	1	16.90	1	16.90	16.95	0	2,975	0.00%
2023/08/02	52	17.32	6	17.05	17.05	46	2,927	1.57%
2023/08/01	1	17.50	3	17.48	17.40	-2	2,796	-0.07%
2023/07/31	0.1	17.10	0	0.00	16.75	0.1	2,628	0.00%
2023/07/28	16	16.75	20.2	16.77	16.70	-4.2	2,565	-0.16%
2023/07/27	17.2	17.23	1	17.10	17.15	16.2	2,490	0.65%
2023/07/26	30	16.59	1	16.45	16.60	29	2,255	1.29%
2023/07/25	1.1	15.75	16	15.72	15.85	-14.9	2,120	-0.70%
2023/07/24	5.2	15.85	5	16.35	15.80	0.2	2,100	0.01%
2023/07/21	5	16.25	5	16.20	16.15	0	2,062	0.00%
2023/07/20	4	15.94	0	0.00	16.30	4	2,039	0.20%
2023/07/19	2.2	16.09	2	16.13	15.75	0.2	1,978	0.01%
2023/07/18	34	16.62	3	16.72	16.65	31	1,826	1.70%
2023/07/13	4	14.25	0	0.00	14.25	4	1,246	0.32%
2023/07/05	0.1	14.80	0	0.00	14.65	0.1	1,338	0.01%
2023/07/03	2	14.85	0	0.00	14.95	2	1,333	0.15%
2023/06/30	1	14.85	0	0.00	14.85	1	1,327	0.08%
2023/06/28	2	14.90	0	0.00	14.85	2	1,280	0.16%
2023/06/27	0.2	15.00	10	15.07	15.05	-9.8	1,239	-0.79%
2023/06/15	0	0.00	15	14.30	14.35	-15	1,049	-1.43%
2023/06/14	1	14.25	0	0.00	14.30	1	1,055	0.09%
2023/06/05	0	0.00	3	14.50	14.55	-3	1,154	-0.26%
2023/06/02	0	0.00	2.3	14.24	14.20	-2.3	1,148	-0.20%
2023/05/29	2	14.10	0	0.00	14.15	2	1,166	0.17%
2023/05/26	3.1	14.15	0	0.00	14.15	3.1	1,165	0.27%
2023/05/24	1	14.55	0	0.00	14.65	1	1,178	0.08%
2023/05/05	0.1	14.55	0	0.00	14.55	0.1	1,475	0.00%
2023/05/03	0	14.55	0	0.00	14.40	0	1,597	0.00%
2023/05/02	0.1	14.85	0	0.00	14.70	0.1	1,616	0.00%
2023/04/24	3.7	15.04	0	0.00	15.05	3.7	1,831	0.20%
2023/04/18	0.1	15.14	0	0.00	14.95	0.1	1,779	0.00%
2023/04/12	1	15.05	0	0.00	15.00	1	1,716	0.06%
2023/04/07	0	0.00	2	14.55	14.65	-2	1,675	-0.12%
2023/03/30	0.1	14.40	0	0.00	14.40	0.1	1,718	0.00%
2023/03/28	0.1	14.45	0	0.00	14.35	0.1	1,764	0.01%
2023/03/27	0.1	14.50	0	0.00	14.45	0.1	1,775	0.00%
2023/03/21	0	0.00	8	14.55	14.55	-8	1,883	-0.42%
2023/03/16	0.1	14.50	0	0.00	14.25	0.1	1,904	0.01%
2023/03/15	0.2	14.80	0	0.00	14.75	0.2	1,897	0.01%
2023/03/13	0.2	14.95	0	0.00	14.90	0.2	1,944	0.01%
2023/03/09	0.1	15.55	0	0.00	15.40	0.1	1,951	0.00%
2023/03/02	0	0.00	1	15.00	15.10	-1	2,096	-0.05%
2023/03/01	1	15.20	0	0.00	15.10	1	2,072	0.05%
2023/02/24	1	15.40	0	0.00	15.55	1	2,057	0.05%
2023/02/23	1	15.65	0	0.00	15.60	1	2,042	0.05%
2023/02/22	2	15.55	0	0.00	15.60	2	2,034	0.10%
2023/02/07	3	15.25	0	0.00	15.30	3	1,997	0.15%
2023/02/06	0	0.00	20	15.65	15.75	-20	1,954	-1.02%
2023/02/03	0	0.00	20	15.40	15.50	-20	1,903	-1.05%
2023/02/02	3	15.15	14	15.21	15.20	-11	1,851	-0.59%
2023/02/01	0	0.00	1	14.90	15.05	-1	1,814	-0.06%
2023/01/30	1	14.80	0	0.00	14.55	1	1,715	0.06%
2023/01/17	0	0.00	20	14.35	14.40	-20	1,651	-1.21%
2023/01/13	22	14.22	25	14.40	14.20	-3	1,598	-0.19%
2023/01/05	0	0.00	1	13.80	13.65	-1	1,641	-0.06%
2022/12/21	2	13.55	0	0.00	13.50	2	1,621	0.12%
2022/12/20	3	13.27	0	0.00	13.15	3	1,628	0.18%
2022/12/16	5	14.25	0.5	14.10	13.90	4.5	1,610	0.28%
2022/12/15	0	0.00	10	14.00	14.10	-10	1,537	-0.65%
2022/12/13	0	0.00	0.5	13.80	13.80	-0.5	1,496	-0.03%
2022/12/09	10	13.90	0	0.00	13.85	10	1,489	0.67%
2022/12/08	1	13.35	0	0.00	13.45	1	1,470	0.07%
2022/12/07	1	13.60	1	13.60	13.50	0	1,464	0.00%
2022/12/06	4	13.88	0	0.00	13.60	4	1,447	0.28%
2022/12/05	2.1	14.20	0	0.00	14.10	2.1	1,413	0.15%
2022/12/01	0.1	14.10	0	0.00	14.00	0.1	1,383	0.00%
2022/11/30	4	13.98	0	0.00	14.05	4	1,319	0.30%
2022/11/29	0	0.00	3	13.30	13.50	-3	1,187	-0.25%
2022/11/25	22	13.10	0	0.00	13.10	22	1,164	1.89%
2022/11/16	1.1	12.60	0	0.00	12.60	1.1	1,165	0.09%
2022/11/14	0	0.00	23	13.07	13.15	-23	1,137	-2.02%
2022/11/11	0.1	12.40	0	0.00	12.40	0.1	1,073	0.01%
2022/10/17	1	12.00	0	0.00	12.20	1	1,378	0.07%
2022/10/13	0.2	11.90	0.7	11.80	11.70	-0.5	1,327	-0.04%
2022/10/06	0.1	12.75	0	0.00	12.75	0.1	1,323	0.01%
2022/10/05	1	12.60	3	12.55	12.70	-2	1,353	-0.15%
2022/09/30	0.1	12.30	0	0.00	12.25	0.1	1,392	0.01%
2022/09/28	1	12.06	0	0.00	11.95	1	1,384	0.08%
2022/09/26	0.1	12.80	0	0.00	12.55	0.1	1,356	0.01%
2022/09/22	1	13.00	0	0.00	13.05	1	1,390	0.07%
2022/09/21	0.4	13.31	0	0.00	13.15	0.4	1,391	0.03%
2022/09/15	0.1	13.70	0	0.00	13.75	0.1	1,433	0.00%
2022/09/14	0.4	13.65	0	0.00	13.55	0.4	1,436	0.03%
2022/09/06	0.2	13.50	0	0.00	13.40	0.2	1,489	0.01%
2022/09/05	0.1	13.70	0	0.00	13.45	0.1	1,500	0.01%
2022/09/02	1	13.65	0	0.00	13.65	1	1,515	0.07%
2022/09/01	0.2	13.85	0	0.00	13.75	0.2	1,520	0.02%
2022/08/31	0.1	14.10	0	0.00	14.05	0.1	1,534	0.00%
2022/08/29	0.1	13.70	0	0.00	13.65	0.1	1,537	0.01%
2022/08/25	3.1	14.00	0	0.00	13.95	3.1	1,534	0.20%
2022/08/24	0.4	14.19	0	0.00	13.95	0.4	1,540	0.03%
2022/08/22	0.1	13.80	0	0.00	13.75	0.1	1,546	0.00%
2022/08/19	0.5	13.85	2.4	13.77	13.75	-1.9	1,539	-0.12%
2022/08/17	0.4	13.80	0	0.00	13.75	0.4	1,538	0.03%
2022/08/15	2	13.58	0	0.00	13.55	2	1,533	0.13%
2022/08/10	0.1	13.30	0	0.00	13.35	0.1	1,512	0.01%
2022/08/09	2	13.15	0	0.00	13.20	2	1,543	0.13%
2022/08/08	0.1	13.00	0	0.00	12.90	0.1	1,535	0.01%
2022/08/05	0.1	13.45	0	0.00	13.40	0.1	1,539	0.01%
2022/08/04	2	13.50	0	0.00	13.55	2	1,516	0.13%
2022/08/03	1	14.90	0	0.00	14.95	1	1,392	0.07%
2022/07/21	0	14.90	0	0.00	15.05	0	1,657	0.00%
2022/07/18	1	14.50	0	0.00	14.65	1	1,716	0.06%
2022/07/15	1	14.30	0	0.00	14.35	1	1,722	0.06%
2022/07/12	0.2	14.25	0	0.00	13.85	0.2	1,730	0.01%
2022/07/08	0	15.20	0	0.00	14.95	0	1,726	0.00%
2022/07/06	1	15.00	0	0.00	14.95	1	1,783	0.06%
2022/07/01	0.1	15.50	0	0.00	15.00	0.1	1,898	0.01%
2022/06/30	0.1	15.70	0	0.00	15.70	0.1	1,882	0.00%
2022/06/29	1.1	16.20	0	0.00	16.20	1.1	1,880	0.06%
2022/06/27	5	16.45	0	0.00	16.85	5	1,909	0.26%
2022/06/22	0	0.00	5	15.95	15.95	-5	1,956	-0.26%
2022/06/21	0.1	16.15	0	0.00	16.25	0.1	2,067	0.00%
2022/06/20	0.1	15.95	0	0.00	15.60	0.1	2,157	0.00%
2022/06/17	0	0.00	0.1	16.40	16.35	-0.1	2,204	0.00%
2022/06/16	0.1	16.85	0	0.00	16.50	0.1	2,286	0.00%
2022/06/13	1.1	16.85	0	0.00	16.80	1.1	2,405	0.04%
2022/06/10	0.1	17.40	0	0.00	17.40	0.1	2,436	0.00%
2022/06/08	0.1	17.35	0	0.00	17.30	0.1	2,514	0.00%
2022/06/07	0.1	17.20	0	0.00	17.20	0.1	2,628	0.00%
2022/06/01	0.1	17.30	0	0.00	17.25	0.1	3,146	0.00%
2022/05/31	0	0.00	0.3	17.00	17.15	-0.3	3,155	-0.01%
2022/05/24	1	16.85	0	0.00	16.75	1	3,344	0.03%
2022/05/19	0.1	16.95	0	0.00	17.15	0.1	3,393	0.00%
2022/05/13	0.3	16.10	0	0.00	16.10	0.3	3,355	0.01%
2022/05/12	0	15.65	0	0.00	15.25	0	3,341	0.00%
2022/05/11	0.1	15.74	0	0.00	15.70	0.1	3,357	0.00%
2022/05/10	0.2	16.23	0	0.00	16.10	0.2	3,439	0.01%
2022/05/09	1	16.51	0	0.00	16.45	1	3,449	0.03%
2022/05/06	1	17.35	1	17.35	17.30	0	3,460	0.00%
2022/05/03	0.2	16.50	0	0.00	16.45	0.2	3,612	0.01%
2022/04/27	0.1	16.68	0	0.00	16.50	0.1	3,647	0.00%
2022/04/25	2.2	16.76	0	0.00	16.70	2.2	3,662	0.06%
2022/04/22	0.1	17.50	0	0.00	17.30	0.1	3,630	0.00%
2022/04/21	1.1	17.45	0	0.00	17.45	1.1	3,659	0.03%
2022/04/20	0.1	17.20	0	0.00	17.35	0.1	3,683	0.00%
2022/04/19	0.1	17.25	0	0.00	17.15	0.1	3,686	0.00%
2022/04/15	0.1	17.41	0	0.00	17.25	0.1	3,692	0.00%
2022/04/14	0.1	17.70	0	0.00	17.50	0.1	3,769	0.00%
2022/04/13	11	17.53	0	0.00	17.65	11	3,782	0.29%
2022/04/12	15.1	17.90	30	17.45	17.25	-14.9	3,777	-0.39%
2022/04/11	36	18.20	20	17.90	17.85	16	3,725	0.43%
2022/04/08	4	17.80	0	0.00	17.80	4	3,678	0.11%
2022/04/07	0	18.15	0	0.00	17.80	0	3,710	0.00%
2022/04/06	0.1	18.25	0	0.00	18.15	0.1	3,748	0.00%
2022/04/01	1.1	18.21	0	0.00	18.30	1.1	3,755	0.03%
2022/03/31	0.1	18.45	0	0.00	18.35	0.1	3,764	0.00%
2022/03/30	0.1	18.63	0	0.00	18.45	0.1	3,790	0.00%
2022/03/28	1	18.30	0	0.00	18.35	1	3,824	0.03%
2022/03/25	1	18.81	0	0.00	18.80	1	3,806	0.03%
2022/03/24	0.4	18.95	0	0.00	18.90	0.4	3,792	0.01%
2022/03/23	0	0.00	0.3	19.85	20.00	-0.3	3,729	-0.01%
2022/03/18	3	19.10	0	0.00	19.15	3	3,560	0.08%
2022/03/17	0	0.00	0.5	19.10	19.10	-0.5	3,547	-0.01%
2022/03/16	1.2	18.82	0	0.00	18.85	1.2	3,526	0.03%
2022/03/15	2.3	18.96	0	0.00	18.90	2.3	3,516	0.06%
2022/03/14	0	19.20	0	0.00	19.15	0	3,533	0.00%
2022/03/11	0.2	19.00	0	0.00	18.95	0.2	3,535	0.01%
2022/03/10	12.3	18.99	2	18.95	19.10	10.3	3,492	0.29%
2022/03/09	7.2	19.02	0	0.00	18.90	7.2	3,383	0.21%
2022/03/07	0	21.35	0	0.00	21.25	0	2,991	0.00%
2022/03/04	2	21.83	5	21.75	21.70	-3	3,020	-0.10%
2022/03/03	1	22.15	0	0.00	22.10	1	3,064	0.03%
2022/03/02	3	22.05	4	22.00	22.05	-1	3,068	-0.03%
2022/02/25	0	21.00	0	0.00	20.90	0	3,108	0.00%
2022/02/24	0	21.10	0	0.00	20.90	0	3,121	0.00%
2022/02/23	0	21.50	0	0.00	21.50	0	3,143	0.00%
2022/02/15	0	0.00	1	21.20	21.20	-1	3,341	-0.03%
2022/02/14	4	21.59	3	21.45	21.45	1	3,385	0.03%
2022/02/11	2	21.80	0	0.00	21.75	2	3,429	0.06%
2022/02/10	1	22.35	0	0.00	22.35	1	3,443	0.03%
2022/02/09	0.1	21.80	3	21.83	21.95	-2.9	3,367	-0.09%
2022/02/08	0	21.65	0	0.00	21.85	0	3,410	0.00%
2022/02/07	0.2	21.55	10	21.65	21.60	-9.9	3,456	-0.28%
2022/01/26	8	20.35	0	0.00	20.50	8	3,612	0.22%
2022/01/25	3.3	20.17	5	19.95	20.00	-1.7	3,605	-0.05%
2022/01/17	0.1	21.25	0	0.00	21.25	0.1	3,601	0.00%
2022/01/13	10	21.60	0	0.00	21.55	10	3,704	0.27%
2022/01/11	0	21.20	0	0.00	21.15	0	3,773	0.00%
2022/01/10	1	21.15	0	0.00	21.15	1	3,890	0.03%
2022/01/07	10.2	21.55	10	21.30	21.25	0.2	3,904	0.01%
2022/01/05	0.1	21.20	0	0.00	21.20	0.1	4,075	0.00%
2022/01/04	0	0.00	12	21.20	21.20	-12	4,233	-0.28%
2022/01/03	1	21.30	0	0.00	21.30	1	4,320	0.02%
2021/12/28	0	21.45	0	0.00	21.35	0	4,534	0.00%
2021/12/21	10.1	21.10	0	0.00	21.10	10.1	6,141	0.16%
2021/12/17	0.2	21.15	0	0.00	21.20	0.2	6,880	0.00%
2021/12/16	0.1	20.95	0	0.00	20.90	0.1	6,912	0.00%
2021/12/15	1.1	20.91	0	0.00	20.85	1.1	6,977	0.02%
2021/12/13	1.1	21.11	0	0.00	21.05	1.1	7,345	0.02%
2021/12/10	0.1	21.30	0	0.00	21.25	0.1	7,476	0.00%
2021/12/09	0.3	21.59	0	0.00	21.40	0.3	7,482	0.00%
2021/12/08	12	21.55	0	0.00	21.55	12	7,520	0.16%
2021/12/06	1	21.00	0	0.00	21.05	1	7,648	0.01%
2021/12/03	0.2	21.15	0	0.00	21.15	0.2	7,669	0.00%
2021/12/02	0.2	21.10	0	0.00	21.00	0.2	7,722	0.00%
2021/12/01	0.2	21.16	9	21.00	21.25	-8.8	7,724	-0.11%
2021/11/29	0.1	21.52	0	0.00	21.40	0.1	7,759	0.00%
2021/11/26	12	22.01	0	0.00	22.10	12	7,719	0.16%
2021/11/25	4	22.53	1	22.55	22.50	3	7,711	0.04%
2021/11/24	1	22.30	10	22.35	22.30	-9	7,693	-0.12%
2021/11/23	0	22.05	0	0.00	21.95	0	7,674	0.00%
2021/11/22	1.1	22.00	0	0.00	21.95	1.1	7,729	0.01%
2021/11/19	0.1	22.45	0	0.00	22.15	0.1	7,756	0.00%
2021/11/18	0	0.00	10	22.35	22.35	-10	7,818	-0.13%
2021/11/17	0.1	22.15	0	0.00	22.10	0.1	7,823	0.00%
2021/11/16	1.1	22.06	0	0.00	22.15	1.1	7,854	0.01%
2021/11/15	2	22.40	0	0.00	22.30	2	7,870	0.03%
2021/11/12	2	22.45	0	0.00	22.45	2	7,933	0.03%
2021/11/11	1.1	22.26	0	0.00	22.20	1.1	7,971	0.01%
2021/11/10	0	22.55	0	0.00	22.45	0	8,137	0.00%
2021/11/09	1.1	22.11	1	22.10	22.10	0.1	8,117	0.00%
2021/11/08	1.1	22.21	0	0.00	22.25	1.1	8,095	0.01%
2021/11/05	11.1	22.10	3	22.10	22.20	8.1	8,190	0.10%
2021/11/04	2	22.30	0	0.00	22.35	2	8,247	0.02%
2021/11/03	2	22.43	0	0.00	22.65	2	8,293	0.02%
2021/11/02	1	23.10	0	0.00	23.05	1	8,149	0.01%
2021/10/29	0	0.00	5	23.10	23.15	-5	8,886	-0.06%
2021/10/28	0.1	23.20	0	0.00	23.10	0.1	9,157	0.00%
2021/10/27	0.1	23.40	1	23.20	23.35	-0.9	9,330	-0.01%
2021/10/26	1	23.55	0	0.00	23.50	1	9,429	0.01%
2021/10/22	0.1	23.90	0	0.00	23.80	0.1	9,655	0.00%
2021/10/21	0	0.00	3	24.10	24.45	-3	9,643	-0.03%
2021/10/20	0	0.00	1	24.10	24.00	-1	9,674	-0.01%
2021/10/19	0.1	24.30	10	24.30	24.30	-9.9	9,831	-0.10%
2021/10/18	2	24.15	4	24.30	24.45	-2	9,892	-0.02%
2021/10/15	2	23.70	10	23.83	23.70	-8	9,909	-0.08%
2021/10/14	24.1	23.90	0	0.00	23.55	24.1	10,041	0.24%
2021/10/13	0	0.00	13	24.40	23.95	-13	10,038	-0.13%
2021/10/12	0	0.00	50	23.85	24.45	-50	9,992	-0.50%
2021/10/08	2	23.85	0	0.00	23.85	2	9,945	0.02%
2021/10/07	50	24.15	0	0.00	24.15	50	10,000	0.50%
2021/10/06	2	24.03	1	23.70	23.70	1	10,170	0.01%
2021/10/05	5	23.50	1	23.75	23.75	4	10,245	0.04%
2021/10/04	3	23.85	0	0.00	23.10	3	10,311	0.03%
2021/10/01	15	25.15	4.2	25.41	24.45	10.8	10,426	0.10%
2021/09/30	12	25.00	17	25.09	25.45	-5	10,418	-0.05%
2021/09/29	51	25.95	22.4	26.11	25.00	28.7	10,477	0.27%
2021/09/28	22	25.91	3.3	25.78	25.95	18.7	10,265	0.18%
2021/09/27	19	25.99	20.3	26.07	26.25	-1.3	13,053	-0.01%
2021/09/24	11	24.95	2	24.85	24.90	9	14,792	0.06%
2021/09/23	2	24.25	0	0.00	24.30	2	14,804	0.01%
2021/09/17	0	0.00	0.6	24.65	24.25	-0.6	15,058	0.00%
2021/09/16	1	25.20	0	0.00	25.10	1	15,025	0.01%
2021/09/15	0	0.00	7	25.20	24.70	-7	14,874	-0.05%
2021/09/14	0	0.00	6.2	24.85	24.90	-6.2	14,863	-0.04%
2021/09/10	5	24.80	0	0.00	24.70	5	15,161	0.03%
2021/09/09	0	0.00	2	24.25	24.55	-2	15,256	-0.01%
2021/09/08	1	23.80	0	0.00	23.80	1	15,304	0.01%
2021/09/07	0	0.00	10	24.05	24.30	-10	15,642	-0.06%
2021/09/06	3	24.03	5	24.05	23.75	-2	15,682	-0.01%
2021/09/03	14	24.34	12	24.50	24.25	2	15,766	0.01%
2021/09/01	0	0.00	1	24.20	24.25	-1	16,154	-0.01%
2021/08/31	0	0.00	2	24.40	24.50	-2	16,516	-0.01%
2021/08/30	0.1	24.35	1	24.50	24.45	-0.9	17,120	-0.01%
2021/08/26	0	0.00	9.2	23.91	23.95	-9.2	18,477	-0.05%
2021/08/25	1.1	23.71	0	0.00	23.65	1.1	20,282	0.01%
2021/08/24	0	0.00	1	23.20	23.70	-1	20,396	0.00%
2021/08/23	2	22.15	2	22.70	22.85	0	20,784	0.00%
2021/08/20	6	22.22	3	22.30	22.10	3	20,968	0.01%
2021/08/18	10.4	22.33	0	0.00	23.25	10.4	21,533	0.05%
2021/08/17	1.1	22.56	0	0.00	22.35	1.1	21,746	0.01%
2021/08/16	3.1	22.79	10	23.00	22.85	-6.9	21,972	-0.03%
2021/08/13	4.1	24.11	0	0.00	24.00	4.1	22,043	0.02%
2021/08/12	5	24.45	0	0.00	24.55	5	22,142	0.02%
2021/08/11	5.2	24.46	0	0.00	24.20	5.2	22,279	0.02%
2021/08/10	1.1	24.81	0	0.00	24.80	1.1	22,399	0.00%
2021/08/09	1	25.30	0	0.00	25.20	1	22,570	0.00%
2021/08/06	2	25.80	0	0.00	25.65	2	22,691	0.01%
2021/08/05	7.1	25.68	0	0.00	25.65	7.1	23,030	0.03%
2021/08/04	18	26.64	4	26.33	26.40	14	23,166	0.06%
2021/08/03	1	27.70	1	27.90	28.00	0	23,073	0.00%
2021/08/02	0	0.00	6	27.38	27.45	-6	23,112	-0.03%
2021/07/30	3	26.75	0	0.00	26.55	3	23,648	0.01%
2021/07/29	2	26.63	1	26.15	26.65	1	24,013	0.00%
2021/07/26	0	0.00	1	25.95	25.85	-1	25,441	0.00%
2021/07/23	6	25.71	47.9	25.61	26.15	-41.9	26,088	-0.16%
2021/07/22	3	25.03	0	0.00	25.00	3	26,230	0.01%
2021/07/21	42.1	25.57	42.1	24.77	24.80	-0.1	26,640	0.00%
2021/07/20	2.1	25.17	0	0.00	25.25	2.1	27,077	0.01%
2021/07/15	0.1	26.35	5	26.00	26.40	-4.9	28,906	-0.02%
2021/07/14	9	25.46	0.2	25.00	25.65	8.8	29,970	0.03%
2021/07/13	2	26.03	4.3	26.11	25.45	-2.3	31,031	-0.01%
2021/07/12	20	26.50	6	26.28	26.25	14	31,887	0.04%
2021/07/09	1	26.21	0.2	26.65	26.60	0.8	32,477	0.00%
2021/07/08	17.2	26.76	0	0.00	26.50	17.2	32,758	0.05%
2021/07/07	1	26.50	0	0.00	26.60	1	32,984	0.00%
2021/07/06	0.1	27.20	0.3	27.15	27.20	-0.2	33,786	0.00%
2021/07/05	2	27.15	1	27.25	27.15	1	34,327	0.00%
2021/07/02	43.1	31.14	311	28.80	27.50	-267.9	34,289	-0.78%	大賣/鉅額交易
2021/07/01	326	29.21	49	28.67	29.90	277	31,710	0.87%	大買/鉅額交易
2021/06/30	1	26.80	0	0.00	27.20	1	30,007	0.00%
2021/06/29	10	26.95	10	26.35	26.25	0	29,947	0.00%
2021/06/28	0	0.00	1	26.35	26.80	-1	29,899	0.00%
2021/06/25	0	0.00	4	26.16	26.00	-4	29,942	-0.01%
2021/06/24	3	26.30	0	0.00	26.25	3	30,361	0.01%
2021/06/23	8	26.18	3	25.83	25.70	5	30,742	0.02%
2021/06/22	4	25.85	4	25.65	25.95	0	30,861	0.00%
2021/06/18	2	25.80	30	25.87	25.60	-28	30,670	-0.09%
2021/06/16	54	27.23	21	27.64	26.15	33	30,787	0.11%
2021/06/15	0	0.00	5	26.75	26.40	-5	30,516	-0.02%
2021/06/11	8	26.70	4	26.85	26.35	4	30,467	0.01%
2021/06/10	0	0.00	5	26.25	26.80	-5	30,459	-0.02%
2021/06/09	31	26.82	29.3	27.45	26.65	1.7	30,342	0.01%
2021/06/08	24	27.40	10	27.55	27.30	14	30,235	0.05%
2021/06/07	28	28.34	22	28.34	28.25	6	30,025	0.02%
2021/06/04	23	28.63	25	28.39	29.00	-2	29,505	-0.01%
2021/06/03	7	28.91	9	28.68	28.50	-2	29,299	-0.01%
2021/06/02	38	28.12	99	28.62	28.20	-61	28,971	-0.21%
2021/06/01	0	0.00	2	26.40	26.45	-2	27,247	-0.01%
2021/05/31	37	26.33	2.2	25.77	25.75	34.8	27,152	0.13%
2021/05/28	6	25.40	2	25.55	25.45	4	26,732	0.01%
2021/05/26	5	24.92	2	24.95	25.00	3	26,589	0.01%
2021/05/25	3	25.15	17	25.47	25.70	-14	26,238	-0.05%
2021/05/24	34.2	24.11	0	0.00	23.40	34.2	26,166	0.13%
2021/05/21	0.1	22.80	24	22.34	22.80	-24	26,202	-0.09%
2021/05/20	5	23.40	1	23.25	22.35	4	26,101	0.02%
2021/05/19	15.2	23.18	0	0.00	23.15	15.2	26,085	0.06%
2021/05/18	0.1	22.50	0	0.00	22.50	0.1	25,990	0.00%
2021/05/17	1.1	21.29	13	21.76	20.75	-12	25,854	-0.05%
2021/05/14	2	24.00	0	0.00	23.05	2	25,597	0.01%
2021/05/13	13	23.25	30.2	22.65	23.05	-17.2	25,372	-0.07%
2021/05/12	16	24.09	11	25.80	23.90	5	24,976	0.02%
2021/05/11	17.1	26.69	1	27.30	26.55	16.1	24,665	0.07%
2021/05/10	16.6	27.31	2.8	27.65	28.15	13.8	24,400	0.06%
2021/05/07	6	27.33	30	25.93	26.90	-24	24,165	-0.10%
2021/05/06	23	28.63	0	0.00	27.75	23	23,461	0.10%
2021/05/05	4	28.10	6.1	28.12	27.15	-2.1	22,977	-0.01%
2021/05/04	7	26.05	77	28.37	26.95	-70	22,618	-0.31%
2021/05/03	26	29.81	1.2	28.93	28.90	24.8	21,889	0.11%
2021/04/29	66.3	30.20	11.1	30.20	30.35	55.2	21,318	0.26%
2021/04/28	1	29.90	3.4	29.26	29.10	-2.4	20,653	-0.01%
2021/04/27	14	29.14	3	29.37	29.60	11	20,455	0.05%
2021/04/26	1.4	28.83	12	29.21	29.50	-10.7	19,984	-0.05%
2021/04/23	0.8	27.95	5	27.68	27.75	-4.2	19,492	-0.02%
2021/04/22	5	28.59	36	28.71	27.75	-31.1	19,188	-0.16%
2021/04/21	21	27.67	17	27.75	28.00	4	18,084	0.02%
2021/04/20	42	26.96	2.6	27.52	27.25	39.4	17,582	0.22%
2021/04/19	39	28.05	45.4	28.03	29.25	-6.4	16,613	-0.04%
2021/04/16	29	26.44	44.5	25.99	26.60	-15.5	15,642	-0.10%
2021/04/15	28	24.49	99	24.88	24.55	-71	14,624	-0.49%
2021/04/14	83	23.36	1	23.75	23.30	82	14,059	0.58%
2021/04/13	18	23.39	11	23.35	23.00	7	13,785	0.05%
2021/04/12	41.5	23.51	40	23.82	24.00	1.5	13,403	0.01%
2021/04/09	13	22.66	8	22.58	22.75	5	12,455	0.04%
2021/04/08	0	0.00	15	20.70	20.70	-15	11,908	-0.13%
2021/04/07	13	21.26	16	21.37	21.65	-3	11,716	-0.03%
2021/04/06	5	21.51	6	21.38	21.65	-1	11,401	-0.01%
2021/04/01	5	20.85	34	20.60	20.75	-29	11,167	-0.26%
2021/03/30	1	20.20	14	20.26	20.30	-13	11,063	-0.12%
2021/03/29	25.4	20.43	32	20.63	20.55	-6.6	11,150	-0.06%
2021/03/26	37	19.67	11.3	19.46	19.85	25.7	11,712	0.22%
2021/03/25	0	0.00	18.1	19.03	18.90	-18.1	11,772	-0.15%
2021/03/24	0	0.00	3	18.73	18.80	-3	11,642	-0.03%
2021/03/19	7	18.31	2	18.35	18.40	5	11,856	0.04%
2021/03/18	0	0.00	3	18.60	19.00	-3	11,791	-0.03%
2021/03/17	5.1	18.25	0	0.00	18.25	5.1	11,855	0.04%
2021/03/16	4	18.45	0	0.00	18.45	4	11,975	0.03%
2021/03/15	0	0.00	1	18.95	18.95	-1	11,919	-0.01%
2021/03/11	0.1	18.70	7	18.65	18.65	-6.9	11,988	-0.06%
2021/03/10	14	18.54	7	18.57	18.70	7	12,009	0.06%
2021/03/09	14	18.62	51.5	18.80	18.90	-37.5	12,021	-0.31%
2021/03/08	13	18.61	26	19.05	18.60	-13	11,879	-0.11%
2021/03/05	0	0.00	5	18.60	18.15	-5	11,471	-0.04%
2021/03/04	1	18.10	0.2	18.05	18.00	0.8	11,609	0.01%
2021/03/03	0	0.00	11	18.05	18.00	-11	11,622	-0.09%
2021/03/02	10.1	18.05	0	0.00	17.85	10.1	11,752	0.09%
2021/02/26	1	17.90	1.2	18.28	18.45	-0.2	12,067	0.00%
2021/02/25	27	18.27	2.5	18.02	18.15	24.5	12,382	0.20%
2021/02/24	14	17.71	4	17.93	17.70	10	12,395	0.08%
2021/02/23	20	18.65	14.2	18.22	18.55	5.8	12,352	0.05%
2021/02/22	32.1	17.93	1	17.70	17.65	31.1	12,371	0.25%
2021/02/19	0	0.00	2	16.90	17.35	-2	12,278	-0.02%
2021/02/18	0.1	16.55	41	16.57	16.45	-40.9	12,211	-0.33%
2021/02/17	3	16.40	4	16.40	16.25	-1	12,275	-0.01%
2021/02/05	0.3	15.45	0	0.00	15.45	0.3	12,234	0.00%
2021/02/04	6	15.45	0	0.00	15.35	6	12,381	0.05%
2021/02/03	1	15.25	0	0.00	15.20	1	12,703	0.01%
2021/02/01	0.6	15.15	26	14.43	15.25	-25.4	13,031	-0.19%
2021/01/29	20	15.10	20	15.25	14.85	0	12,945	0.00%
2021/01/28	1	15.35	0	0.00	15.25	1	12,880	0.01%
2021/01/26	10	15.90	0	0.00	15.65	10	13,028	0.08%
2021/01/22	0.2	15.80	0	0.00	15.90	0.2	12,963	0.00%
2021/01/20	21	15.71	15	15.59	15.60	6	12,877	0.05%
2021/01/19	30.1	16.95	0	0.00	16.35	30.1	12,777	0.24%
2021/01/18	8	16.64	8	16.61	16.50	0	12,748	0.00%
2021/01/15	20	16.80	0	0.00	16.85	20	12,669	0.16%
2021/01/14	3	17.40	0	0.00	17.25	3	12,554	0.02%
2021/01/13	1	17.55	17	17.71	17.65	-16	12,475	-0.13%
2021/01/12	17	17.22	18	17.34	17.10	-1	12,357	-0.01%
2021/01/11	15	18.50	30	17.70	17.65	-15	12,160	-0.12%
2021/01/08	0	0.00	30	18.65	18.55	-30	11,955	-0.25%
2021/01/07	32	18.82	19	19.11	18.95	13	11,842	0.11%
2021/01/06	10	18.80	19	18.59	18.60	-9	11,631	-0.08%
2021/01/05	0	0.00	1	18.65	18.65	-1	11,478	-0.01%
2021/01/04	5	18.90	11	18.86	18.95	-6	11,339	-0.05%
2020/12/31	18	18.99	17	19.30	19.20	1	11,173	0.01%
2020/12/30	27	19.25	126	19.11	18.80	-99	10,904	-0.91%	大賣/
2020/12/29	11.1	19.11	11	19.02	19.00	0.1	10,634	0.00%
2020/12/28	16	18.72	19	19.04	19.20	-3	10,442	-0.03%
2020/12/25	5	18.55	15	18.53	18.70	-10	10,145	-0.10%
2020/12/24	2	17.80	46	18.14	18.25	-44	10,001	-0.44%
2020/12/23	50	18.17	4	18.11	18.00	46	9,878	0.47%
2020/12/22	43.8	19.35	72	19.41	18.20	-28.2	9,602	-0.29%
2020/12/21	62.5	17.98	8	18.43	18.50	54.5	8,606	0.63%
2020/12/18	2	17.15	12.1	17.18	17.50	-10.1	8,117	-0.12%
2020/12/17	1.5	17.28	6	17.36	17.30	-4.5	8,067	-0.06%
2020/12/16	2	17.48	1	17.65	17.60	1	8,056	0.01%
2020/12/15	14	17.54	4	17.36	17.25	10	8,005	0.12%
2020/12/14	11.3	16.99	10	17.07	17.25	1.3	7,868	0.02%
2020/12/11	7	16.92	11.5	16.96	16.95	-4.5	7,721	-0.06%
2020/12/10	10	16.90	3	17.12	16.75	7	7,584	0.09%
2020/12/09	2	16.65	0	0.00	16.90	2	7,498	0.03%
2020/12/08	0.5	16.40	0	0.00	16.45	0.5	7,613	0.01%
2020/12/07	2	16.50	52	16.35	16.45	-50	7,614	-0.66%
2020/12/04	2	17.26	3.6	17.25	17.15	-1.6	7,435	-0.02%
2020/12/03	20	16.80	0	0.00	17.05	20	7,350	0.27%
2020/12/02	45	17.18	5	16.85	16.80	40	7,497	0.53%
2020/12/01	20	17.48	5	17.33	17.30	15	7,363	0.20%
2020/11/30	15	17.58	20	17.50	17.50	-5	7,256	-0.07%
2020/11/27	3	17.20	2	17.00	17.20	1	7,042	0.01%
2020/11/26	70	17.28	6	17.21	17.20	64	6,981	0.92%
2020/11/25	11	17.25	47	17.13	17.25	-36	6,854	-0.53%
2020/11/24	1	16.70	13	16.63	16.50	-12	6,479	-0.19%
2020/11/23	51	15.80	6	16.00	16.10	45	6,079	0.74%
2020/11/20	16	15.61	0	0.00	15.65	16	6,133	0.26%
2020/11/19	15	15.56	7	15.44	15.45	8	6,049	0.13%
2020/11/17	1	14.90	0	0.00	14.75	1	5,733	0.02%
2020/11/12	11	14.88	0	0.00	14.95	11	5,995	0.18%
2020/11/10	0	0.00	7	14.89	14.70	-7	6,087	-0.11%
2020/11/05	1	13.80	5	13.60	13.80	-4	5,756	-0.07%
2020/11/04	5	13.70	0	0.00	13.80	5	5,805	0.09%
2020/11/03	10	13.80	0	0.00	13.65	10	5,848	0.17%
2020/10/29	0	0.00	0.8	13.30	13.35	-0.8	5,754	-0.01%
2020/10/27	1	13.45	0	0.00	13.45	1	5,714	0.02%
2020/10/21	0	0.00	2	13.00	13.15	-2	5,648	-0.04%
2020/09/25	10	12.50	10	12.40	12.35	0	5,564	0.00%
2020/09/21	0	0.00	1	14.10	13.75	-1	5,256	-0.02%
2020/09/16	0	0.00	20	13.28	13.15	-20	4,845	-0.41%
2020/09/11	1	13.55	0	0.00	13.20	1	4,744	0.02%
2020/09/10	10	14.15	1	14.10	13.80	9	4,584	0.20%
2020/09/08	1	13.45	3	13.83	13.85	-2	4,445	-0.04%
2020/09/03	10	13.25	0	0.00	13.30	10	4,048	0.25%
2020/08/27	0	0.00	3	12.80	12.70	-3	3,722	-0.08%
2020/08/26	0	0.00	19	13.05	12.80	-19	3,663	-0.52%
2020/08/25	0	0.00	8	12.82	12.85	-8	3,422	-0.23%
2020/08/18	0	0.00	10	11.85	12.70	-10	2,796	-0.36%
2020/08/17	10	12.45	24	12.53	12.45	-14	2,590	-0.54%
2020/08/14	10	11.45	1	11.25	11.45	9	2,015	0.45%
2020/08/13	5	11.15	0	0.00	11.20	5	1,926	0.26%
2020/08/12	0	0.00	1	10.95	10.95	-1	1,849	-0.05%
2020/08/07	0	0.00	1	10.60	10.45	-1	1,681	-0.06%
2020/08/04	0	0.00	0.8	9.34	9.38	-0.8	1,478	-0.05%
2020/07/17	1	10.00	0	0.00	9.97	1	1,606	0.06%
2020/07/13	0	0.00	28	9.95	10.00	-28	1,653	-1.69%
2020/07/10	0.2	9.85	3	9.85	9.85	-2.9	1,664	-0.17%
2020/07/08	0.2	10.05	0	0.00	10.10	0.2	1,663	0.01%
2020/06/29	11	9.97	0	0.00	9.96	11	1,646	0.67%
2020/06/17	20	10.00	0	0.00	10.00	20	1,582	1.26%
2020/06/10	0	0.00	12.2	9.92	9.84	-12.2	1,645	-0.74%
2020/05/27	0	0.00	5	9.40	9.40	-5	1,713	-0.29%
2020/05/21	5	9.49	0	0.00	9.43	5	1,725	0.29%
2020/05/20	0	0.00	3	9.47	9.41	-3	1,718	-0.17%
2020/05/19	3	9.52	0	0.00	9.52	3	1,742	0.17%
2020/04/28	1	9.70	1	9.65	9.70	0	1,599	0.00%
2020/04/13	5	9.00	0	0.00	9.02	5	1,528	0.33%
2020/04/09	0	0.00	24	8.68	8.72	-24	1,679	-1.43%
2020/03/27	0	0.00	26	8.16	8.14	-26	1,657	-1.57%
2020/03/26	0	0.00	127	8.01	8.00	-127	1,663	-7.64%	大賣/鉅額交易
2020/03/19	1	7.20	0	0.00	7.21	1	1,754	0.06%
2020/03/17	0	0.00	0.3	8.02	8.02	-0.3	1,682	-0.02%
2020/02/18	0	0.00	13	10.00	10.05	-13	1,446	-0.90%
2020/02/11	0	0.00	5	10.00	10.05	-5	1,494	-0.33%
2020/02/05	10	10.00	0	0.00	10.00	10	1,481	0.68%
2020/02/04	10	10.05	0	0.00	10.10	10	1,474	0.68%
2020/02/03	0	0.00	2	9.97	9.96	-2	1,457	-0.14%
2020/01/17	5	10.85	0	0.00	10.90	5	1,371	0.36%
2020/01/16	5	10.85	0	0.00	10.90	5	1,372	0.36%
2020/01/15	0	0.00	11	10.95	10.95	-11	1,371	-0.80%
2020/01/13	3	10.85	0	0.00	10.90	3	1,373	0.22%
2020/01/07	3	11.20	4	11.15	11.15	-1	1,467	-0.07%
2020/01/06	9	11.40	0	0.00	11.35	9	1,437	0.63%
2020/01/03	0	0.00	20	11.48	11.55	-20	1,327	-1.51%
2020/01/02	5	11.15	0	0.00	11.15	5	1,248	0.40%
2019/12/30	5	11.10	0	0.00	11.10	5	1,231	0.41%
2019/12/26	5	11.10	0	0.00	11.20	5	1,204	0.42%
2019/12/17	5	10.90	0	0.00	11.00	5	1,077	0.46%
2019/12/16	0	0.00	5	10.80	10.85	-5	1,059	-0.47%
2019/12/12	0	0.00	5	10.75	10.70	-5	1,039	-0.48%
2019/12/06	5	10.65	0	0.00	10.65	5	1,065	0.47%
2019/12/04	5	10.70	0	0.00	10.75	5	1,074	0.47%
2019/10/18	9	10.10	0	0.00	10.15	9	1,133	0.79%
2019/10/04	1	10.30	0	0.00	10.30	1	1,054	0.09%
2019/09/25	1	10.70	0	0.00	10.75	1	1,085	0.09%
2019/09/18	0	0.00	10	10.70	10.70	-10	1,071	-0.93%
2019/09/17	12	10.89	0	0.00	10.75	12	1,081	1.11%
2019/08/15	6	9.90	0	0.00	9.90	6	1,026	0.58%
2019/08/12	3	10.20	0	0.00	10.25	3	1,000	0.30%
2019/08/08	4	10.30	0	0.00	10.40	4	1,001	0.40%
2019/08/06	1	10.50	0	0.00	10.65	1	995	0.10%
2019/08/05	4	10.93	0	0.00	10.95	4	1,015	0.39%
2019/08/02	2	11.05	0	0.00	11.05	2	1,053	0.19%
2019/07/31	1	11.30	0	0.00	11.30	1	1,140	0.09%
2019/07/25	10	11.00	0	0.00	11.05	10	1,126	0.89%
2019/07/19	2	11.00	0	0.00	11.05	2	1,156	0.17%
2019/07/16	2	11.10	0	0.00	11.10	2	1,291	0.15%
2019/07/15	2	11.20	0	0.00	11.25	2	1,283	0.16%
2019/07/03	6	11.25	0	0.00	11.30	6	1,359	0.44%
2019/06/04	1	11.20	0	0.00	11.20	1	1,636	0.06%
2019/05/27	1	11.20	0	0.00	11.30	1	1,682	0.06%
2019/05/21	0	0.00	2.2	11.00	11.10	-2.2	1,854	-0.12%
2019/05/17	2	10.95	0	0.00	11.00	2	1,885	0.11%
2019/05/09	4	11.75	0	0.00	11.80	4	1,873	0.21%
2019/05/02	7	12.65	0	0.00	12.60	7	1,803	0.39%
2019/04/23	0	0.00	20	12.80	12.85	-20	1,789	-1.12%
2019/04/19	4	12.20	0	0.00	12.20	4	1,695	0.24%
2019/04/18	0	0.00	12	12.35	12.10	-12	1,711	-0.70%
2019/04/17	0	0.00	0.4	12.35	12.40	-0.4	1,724	-0.02%
2019/04/11	0	0.00	0.3	12.45	12.40	-0.3	1,727	-0.02%
2019/03/07	4	13.25	0	0.00	13.10	4	1,599	0.25%
2019/01/11	0	0.00	1	12.30	12.20	-1	1,698	-0.06%
2019/01/08	1	12.05	0	0.00	12.05	1	1,692	0.06%
2018/12/19	0	0.00	0.4	12.00	11.95	-0.4	1,914	-0.02%
2018/10/26	1	10.85	0	0.00	10.95	1	2,269	0.04%
2018/10/08	0	0.00	5	14.25	14.25	-5	2,070	-0.24%
2018/07/30	0	0.00	10	18.70	18.55	-10	3,154	-0.32%
2018/07/16	0	0.00	3	18.75	19.05	-3	3,271	-0.09%
2018/07/11	0	0.00	0.1	20.40	20.40	-0.1	2,986	0.00%
2018/07/05	0	0.00	0.5	20.10	20.00	-0.5	3,224	-0.02%
2018/07/03	0	0.00	40	20.63	20.30	-40	3,375	-1.18%
2018/06/29	30	20.43	0	0.00	20.50	30	3,363	0.89%
2018/06/20	13	20.18	0	0.00	20.05	13	3,366	0.39%
2018/06/15	0	0.00	2	20.35	20.30	-2	3,444	-0.06%
2018/06/13	0	0.00	1	20.60	20.50	-1	3,630	-0.03%
2018/06/12	0	0.00	30	20.67	20.65	-30	3,618	-0.83%
2018/06/11	0	0.00	30	20.75	20.85	-30	3,619	-0.83%
2018/06/07	20	21.10	0	0.00	20.85	20	3,643	0.55%
2018/06/01	0	0.00	20	20.50	20.50	-20	3,597	-0.56%
2018/05/31	0	0.00	30	20.05	20.50	-30	3,593	-0.83%
2018/05/30	0	0.00	10	20.20	20.00	-10	3,580	-0.28%
2018/05/28	0	0.00	50	20.40	20.50	-50	3,542	-1.41%
2018/05/24	0	0.00	2	20.85	20.80	-2	3,522	-0.06%
2018/05/23	0	0.00	1	21.00	21.00	-1	3,516	-0.03%
2018/05/21	2	21.38	40	21.60	21.25	-38	3,453	-1.10%
2018/05/18	152	20.77	55	20.85	21.10	97	3,305	2.93%	大買/
2018/05/17	1	20.25	0	0.00	20.35	1	3,142	0.03%
2018/05/16	0	0.00	0.7	20.00	20.00	-0.7	3,181	-0.02%
2018/05/10	0	0.00	1	20.00	20.00	-1	3,202	-0.03%
2018/05/08	20	20.05	0	0.00	20.05	20	3,199	0.63%
2018/04/26	1	19.85	0	0.00	19.75	1	3,219	0.03%
2018/04/24	10	19.75	0	0.00	19.65	10	3,256	0.31%
2018/04/20	3	20.40	0	0.00	20.35	3	3,198	0.09%
2018/04/19	1	20.40	0	0.00	20.35	1	3,236	0.03%
2018/04/17	61	20.79	3	20.60	20.60	58	3,232	1.79%
2018/04/16	10	20.93	0	0.00	20.90	10	3,182	0.31%
2018/04/13	0	0.00	11	20.30	20.30	-11	3,159	-0.35%
2018/04/11	2	20.10	0	0.00	19.90	2	3,191	0.06%
2018/04/09	3	19.45	22	19.22	19.35	-19	3,048	-0.62%
2018/03/31	0	0.00	2	19.05	18.90	-2	3,118	-0.06%
2018/03/28	0	0.00	4.2	18.85	18.85	-4.2	3,342	-0.13%
2018/03/27	2	18.95	0	0.00	18.95	2	3,356	0.06%
2018/03/23	0	0.00	2	18.80	19.00	-2	3,408	-0.06%
2018/03/12	0	0.00	2	18.00	17.95	-2	4,023	-0.05%
2018/02/23	20	18.50	0	0.00	18.55	20	5,103	0.39%
2018/02/21	0	0.00	1	18.20	18.30	-1	5,155	-0.02%
2018/01/22	2	18.70	0	0.00	18.70	2	6,006	0.03%
2018/01/15	0	0.00	5	19.10	19.05	-5	6,003	-0.08%
2018/01/12	10	19.60	0	0.00	19.45	10	6,026	0.17%
2018/01/08	2	19.60	0	0.00	19.45	2	6,067	0.03%