廣華-KY (1338)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.60
漲跌
▼0.10
漲幅
-0.31%
成交量
115張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	33.40	0	0.00	32.95	0	89	0.02%
2024/05/30	0	0.00	2	34.45	34.35	-2	99	-2.00%
2024/05/29	0	34.15	0	0.00	34.15	0	100	0.00%
2024/05/14	0	0.00	1	34.40	34.10	-1	101	-0.99%
2024/05/10	0	0.00	1	33.90	33.85	-1	100	-1.00%
2024/05/09	0	0.00	0	33.50	33.45	0	99	0.00%
2024/05/02	0	0.00	2	33.80	33.65	-2	99	-2.01%
2024/04/22	0	0.00	2	34.45	33.65	-2	105	-1.90%
2024/04/17	0	0.00	0	33.25	33.65	0	100	0.00%
2024/04/15	3	34.60	0	0.00	34.60	3	99	3.03%
2024/03/18	0	36.00	0	0.00	35.05	0	131	0.00%
2024/03/13	0	37.00	0	0.00	36.80	0	134	0.00%
2024/03/11	0	37.25	0	0.00	37.00	0	141	0.00%
2024/03/08	2	37.05	0	0.00	37.10	2	148	1.35%
2024/03/06	0	0.00	2	38.35	38.60	-2	178	-1.12%
2024/03/04	2	37.50	0	0.00	37.65	2	184	1.08%
2024/03/01	2	38.10	0	0.00	38.10	2	190	1.05%
2024/02/29	0	38.50	0	0.00	38.35	0	197	0.00%
2024/02/27	2	38.30	0	0.00	38.40	2	239	0.84%
2024/02/26	0	39.50	0	39.45	39.00	0	267	0.00%
2024/02/19	0	0.00	4	39.83	39.80	-4	279	-1.43%
2024/01/24	4	39.15	0	0.00	39.00	4	275	1.45%
2024/01/22	0	41.30	0	0.00	39.25	0	273	0.00%
2024/01/12	0	42.50	0	0.00	40.70	0	267	0.00%
2024/01/10	0	0.00	0	42.00	41.10	0	266	0.00%
2024/01/09	0	41.45	0	0.00	41.40	0	266	0.00%
2024/01/08	0	41.95	0	0.00	41.75	0	263	0.00%
2024/01/03	0	0.00	0	42.50	42.60	0	268	0.00%
2023/12/20	0	0.00	0	43.30	43.70	0	267	-0.01%
2023/12/15	0	0.00	0	44.45	44.40	0	258	0.00%
2023/11/21	0	38.50	0	0.00	38.30	0	157	0.00%
2023/11/09	0	36.95	0	0.00	37.10	0	173	0.00%
2023/11/07	0	0.00	1	36.80	36.75	-1	184	-0.54%
2023/11/06	0	0.00	1	36.80	36.60	-1	189	-0.53%
2023/11/02	0	0.00	4	36.55	36.80	-4	191	-2.09%
2023/11/01	1	36.25	1	36.25	36.25	0	191	0.00%
2023/10/30	0	0.00	1	36.60	36.25	-1	194	-0.51%
2023/10/25	0	0.00	1	37.20	36.90	-1	198	-0.50%
2023/10/18	1	37.45	0	0.00	37.40	1	214	0.47%
2023/10/17	1	37.85	2	37.88	37.70	-1	217	-0.46%
2023/10/16	1	37.80	1	37.80	37.85	0	219	0.00%
2023/10/13	0	0.00	2	38.20	38.00	-2	220	-0.91%
2023/10/12	2	37.70	2	38.10	37.80	0	219	0.00%
2023/10/11	1	37.00	1	37.00	36.90	0	218	0.00%
2023/10/04	1	38.05	0	0.00	38.00	1	219	0.46%
2023/10/03	2	38.50	4	38.26	38.65	-2	221	-0.90%
2023/09/28	2	36.30	0	0.00	36.55	2	214	0.93%
2023/09/27	1	36.75	3	36.60	36.60	-2	217	-0.92%
2023/09/25	1	36.70	0	0.00	36.75	1	218	0.46%
2023/09/21	2	37.00	0	0.00	36.60	2	219	0.91%
2023/09/12	0	37.00	0	0.00	37.85	0	210	0.00%
2023/09/06	0	36.80	0	0.00	36.20	0	206	0.00%
2023/08/31	1	38.65	1	37.20	37.35	0	189	0.00%
2023/08/25	1	34.80	0	0.00	34.85	1	151	0.66%
2023/08/23	0	35.45	0	0.00	35.00	0	158	0.00%
2023/08/21	0	35.45	0	0.00	35.00	0	154	0.01%
2023/08/17	0	33.85	0	0.00	34.95	0	150	0.01%
2023/08/14	1	34.20	0	0.00	34.00	1	137	0.73%
2023/08/10	6	37.18	0	0.00	36.35	6	127	4.72%
2023/08/02	0	38.85	0	0.00	38.20	0	127	0.01%
2023/07/24	1	39.10	0	0.00	38.85	1	110	0.91%
2023/07/21	2	40.05	0	0.00	39.70	2	107	1.86%
2023/07/20	2	40.05	0	0.00	40.15	2	111	1.80%
2023/07/11	0	0.00	2	43.00	43.00	-2	110	-1.81%
2023/07/10	2	42.80	0	0.00	43.00	2	109	1.82%
2023/06/09	0	46.00	0	0.00	45.10	0	108	0.00%
2023/05/23	0	44.35	0	0.00	44.30	0	109	0.00%
2023/03/16	0	0.00	0	45.95	45.40	0	116	0.00%
2023/03/10	1	46.35	0	0.00	47.00	1	121	0.82%
2023/03/03	0	47.00	0	0.00	46.70	0	124	0.00%
2023/03/02	0	47.65	0	0.00	46.00	0	124	0.00%
2023/03/01	0	0.00	0	50.60	45.45	0	124	-0.01%
2023/01/05	0	43.71	0	0.00	43.35	0	152	0.01%
2022/12/26	0	44.25	0	0.00	43.55	0	157	0.00%
2022/12/06	1	46.05	0	0.00	46.00	1	197	0.51%
2022/12/05	0	0.00	1	46.40	46.40	-1	197	-0.51%
2022/11/28	5	44.38	0	0.00	44.50	5	199	2.50%
2022/11/25	0	0.00	12	45.11	45.10	-12	198	-6.03%
2022/11/10	1	45.75	0	0.00	45.00	1	230	0.43%
2022/09/19	1	57.00	0	0.00	56.90	1	324	0.31%
2022/09/15	0	0.00	1	58.30	58.00	-1	355	-0.28%
2022/09/01	0	56.80	0	0.00	55.20	0	393	0.00%
2022/08/22	2	57.45	0	0.00	57.00	2	385	0.52%
2022/08/16	0	0.00	1	58.80	59.00	-1	396	-0.25%
2022/08/10	0	0.00	1	57.50	56.90	-1	389	-0.26%
2022/08/05	0	56.00	1	55.40	55.30	-1	385	-0.26%
2022/08/04	1	54.40	0	0.00	54.80	1	385	0.26%
2022/08/03	1	55.20	0	0.00	55.00	1	383	0.26%
2022/07/29	0	0.00	1	56.10	56.10	-1	373	-0.27%
2022/07/28	0	0.00	1	54.80	54.50	-1	370	-0.27%
2022/07/25	1	53.70	0	0.00	54.00	1	363	0.28%
2022/07/22	0	0.00	2	54.50	54.30	-2	363	-0.55%
2022/07/21	2	52.90	0	0.00	53.90	2	366	0.55%
2022/07/18	1	55.00	0	0.00	55.00	1	359	0.28%
2022/06/28	6	60.00	5	60.00	59.60	1	335	0.30%
2022/06/24	0	0.00	2	59.70	58.70	-2	326	-0.61%
2022/06/15	3	56.60	0	0.00	57.10	3	279	1.07%
2022/06/14	1	56.80	0	0.00	57.30	1	296	0.34%
2022/06/13	1	57.40	1	58.30	57.80	0	296	0.00%
2022/05/31	5	56.00	0	0.00	55.50	5	289	1.73%
2022/05/27	1	55.40	1	55.00	55.10	0	285	0.00%
2022/05/25	0	0.00	31	55.42	55.30	-31	283	-10.92%
2022/05/23	0	54.20	11	54.01	53.90	-11	278	-3.95%
2022/05/20	0	54.00	0	0.00	53.70	0	278	0.00%
2022/05/11	0	50.00	0	0.00	50.40	0	330	0.00%
2022/04/27	42	48.80	51	48.80	50.90	-9	374	-2.40%
2022/04/18	0	0.00	2	53.00	52.30	-2	383	-0.52%
2022/04/15	0	0.00	1	52.90	52.80	-1	389	-0.26%
2022/04/07	1	55.00	0	0.00	53.70	1	376	0.27%
2022/04/06	10	55.16	0	0.00	55.60	10	376	2.66%
2022/03/29	0	0.00	1	56.70	56.80	-1	363	-0.28%
2022/03/25	0	0.00	5	58.10	57.50	-5	361	-1.38%
2022/03/23	0	59.60	0	0.00	58.30	0	363	0.00%
2022/03/17	30	57.53	2	58.45	58.90	28	383	7.30%
2022/03/16	21	54.81	0	0.00	54.90	21	369	5.68%
2022/03/11	0	60.50	0	0.00	58.70	0	356	0.00%
2022/03/10	0	0.00	11	58.91	58.80	-11	354	-3.10%
2022/03/09	11	56.82	0	0.00	57.10	11	338	3.25%
2022/02/23	0	0.00	1	59.90	59.50	-1	313	-0.32%
2022/02/18	1	59.30	0	0.00	59.30	1	305	0.33%
2022/02/07	0	0.00	1	55.40	56.40	-1	241	-0.41%
2022/01/18	0	0.00	1	55.00	55.00	-1	234	-0.43%
2022/01/14	1	55.20	1	55.60	55.30	0	239	0.00%
2022/01/12	1	55.10	2	55.10	55.10	-1	241	-0.41%
2022/01/10	2	55.60	0	0.00	55.80	2	245	0.81%
2021/12/30	1	55.40	0	0.00	56.50	1	238	0.42%
2021/12/27	0	0.00	19	54.99	55.50	-19	232	-8.17%
2021/12/23	0	0.00	5	54.60	54.40	-5	239	-2.09%
2021/12/22	0	0.00	18	54.67	54.10	-18	249	-7.21%
2021/12/21	0	0.00	2	53.70	54.20	-2	255	-0.78%
2021/12/17	4	55.15	2	53.90	53.90	2	268	0.74%
2021/12/16	2	56.45	0	0.00	56.00	2	269	0.74%
2021/12/14	6	56.77	6	56.10	55.80	0	261	0.00%
2021/12/13	16	55.37	3	56.63	57.60	13	252	5.15%
2021/12/10	27	54.63	0	0.00	54.70	27	243	11.11%
2021/11/29	1	50.30	0	0.00	50.20	1	257	0.39%
2021/11/12	0	0.00	2	51.40	51.40	-2	270	-0.74%
2021/10/21	2	48.90	0	0.00	48.45	2	271	0.74%
2021/10/14	6	44.50	0	0.00	44.75	6	271	2.21%
2021/09/30	0	0.00	2	46.25	47.10	-2	296	-0.68%
2021/09/29	2	46.05	0	0.00	45.95	2	294	0.68%
2021/09/28	0	0.00	1	47.35	47.25	-1	295	-0.34%
2021/09/17	0	50.60	0	0.00	50.40	0	281	0.00%
2021/09/15	0	0.00	1	50.80	51.00	-1	288	-0.35%
2021/08/26	0	54.00	0	0.00	53.50	0	295	0.00%
2021/08/04	1	63.20	0	0.00	62.50	1	379	0.26%
2021/08/02	1	66.40	2	66.65	67.10	-1	399	-0.25%
2021/07/30	1	67.00	0	0.00	66.50	1	416	0.24%
2021/07/27	1	68.10	0	0.00	67.60	1	443	0.23%
2021/07/23	0	0.00	1	68.80	68.50	-1	461	-0.22%
2021/07/22	0	0.00	5	67.50	67.40	-5	486	-1.03%
2021/07/13	0	0.00	1	67.40	66.80	-1	518	-0.19%
2021/07/12	1	65.90	0	0.00	65.70	1	514	0.19%
2021/07/09	1	66.00	0	0.00	65.60	1	513	0.19%
2021/07/05	0	0.00	3	68.13	68.00	-3	582	-0.52%
2021/06/25	0	0.00	2	65.90	65.90	-2	654	-0.31%
2021/06/23	0	0.00	3	65.63	66.60	-3	719	-0.42%
2021/06/17	1	64.10	0	0.00	64.30	1	719	0.14%
2021/06/09	0	0.00	1	64.20	64.00	-1	736	-0.14%
2021/06/07	0	0.00	1	63.20	64.10	-1	759	-0.13%
2021/06/04	0	0.00	2	63.80	63.80	-2	765	-0.26%
2021/06/01	1	64.50	0	0.00	64.70	1	757	0.13%
2021/05/28	0	0.00	2	62.80	62.80	-2	752	-0.27%
2021/05/26	2	61.70	1	62.00	62.00	1	758	0.13%
2021/05/24	0	0.00	2	62.00	61.40	-2	777	-0.26%
2021/05/20	2	58.70	0	0.00	58.00	2	784	0.25%
2021/05/17	2	57.20	57	55.21	55.00	-55	806	-6.82%
2021/05/14	3	61.27	1	60.30	60.70	2	798	0.25%
2021/05/13	3	61.40	2	62.20	61.50	1	788	0.13%
2021/05/12	1	64.20	3	63.90	64.20	-2	771	-0.26%
2021/05/11	1	66.60	1	65.10	65.10	0	758	0.00%
2021/05/07	40	68.51	8	69.46	69.50	32	748	4.27%
2021/05/04	1	67.20	1	66.80	66.80	0	741	0.00%
2021/05/03	1	69.20	1	68.80	68.80	0	731	0.00%
2021/04/29	2	70.30	2	70.80	70.80	0	733	0.00%
2021/04/28	37	70.36	3	70.40	70.40	34	717	4.74%
2021/04/20	5	71.50	0	0.00	71.60	5	794	0.63%
2021/04/14	0	0.00	5	67.78	69.00	-5	934	-0.53%
2021/04/12	1	72.20	0	0.00	72.00	1	1,012	0.10%
2021/04/08	0	0.00	11	70.48	70.60	-11	1,045	-1.05%
2021/04/07	1	70.60	0	0.00	70.40	1	1,055	0.10%
2021/04/06	0	71.08	47	70.01	70.30	-47	1,052	-4.47%
2021/04/01	0	0.00	1	69.60	69.60	-1	1,043	-0.10%
2021/03/31	1	69.30	0	0.00	69.80	1	1,038	0.10%
2021/03/30	3	70.00	0	0.00	70.00	3	1,027	0.29%
2021/03/29	17	69.64	26	68.17	69.50	-9	1,002	-0.90%
2021/03/25	0	65.50	1	66.10	65.60	-1	934	-0.11%
2021/03/24	0	0.00	1	66.00	66.10	-1	934	-0.11%
2021/03/23	1	65.50	0	0.00	64.60	1	928	0.11%
2021/03/19	0	65.50	0	0.00	65.10	0	931	0.00%
2021/03/18	0	0.00	1	65.50	65.50	-1	930	-0.11%
2021/03/17	1	66.60	0	0.00	65.50	1	935	0.11%
2021/03/16	0	0.00	26	66.34	66.00	-26	941	-2.76%
2021/03/15	1	64.70	4	64.50	65.70	-3	944	-0.32%
2021/03/12	1	64.60	0	0.00	64.60	1	944	0.11%
2021/03/11	1	65.20	0	0.00	65.40	1	944	0.11%
2021/03/05	1	63.20	0	0.00	63.00	1	927	0.11%
2021/02/19	4	66.65	0	0.00	66.50	4	957	0.42%
2021/02/18	25	66.38	0	0.00	67.70	25	949	2.63%
2021/02/17	1	62.40	0	0.00	63.00	1	922	0.11%
2021/02/04	1	62.90	0	0.00	62.50	1	925	0.11%
2021/01/25	0	67.00	2	65.15	64.80	-2	940	-0.21%
2021/01/18	0	0.00	1	69.50	68.90	-1	889	-0.11%
2021/01/15	1	67.80	0	0.00	67.90	1	872	0.11%
2021/01/14	0	0.00	2	70.20	69.50	-2	857	-0.23%
2021/01/13	64	68.36	3	68.63	69.10	61	828	7.37%
2021/01/12	1	68.20	1	67.20	66.80	0	800	0.00%
2021/01/11	0	68.80	0	0.00	68.50	0	783	0.00%
2021/01/08	3	68.90	0	0.00	67.60	3	768	0.39%
2021/01/07	0	63.90	1	68.80	70.40	-1	726	-0.14%
2021/01/06	0	0.00	3	65.67	64.00	-3	664	-0.45%
2021/01/05	4	68.30	1	67.80	67.60	3	626	0.48%
2021/01/04	0	0.00	4	67.20	67.20	-4	565	-0.71%
2020/12/31	0	0.00	37	60.58	61.10	-37	519	-7.12%
2020/12/30	0	0.00	6	59.35	58.90	-6	492	-1.22%
2020/12/29	43	58.42	0	0.00	58.00	43	475	9.04%
2020/12/14	0	0.00	10	57.03	56.80	-10	501	-1.99%
2020/12/09	1	57.60	0	0.00	59.10	1	515	0.19%
2020/12/08	0	0.00	1	57.30	57.50	-1	517	-0.19%
2020/12/07	0	0.00	1	58.20	57.90	-1	533	-0.19%
2020/12/03	0	0.00	2	58.50	58.10	-2	541	-0.37%
2020/12/02	2	58.20	0	0.00	58.00	2	544	0.37%
2020/11/30	0	0.00	1	58.90	58.70	-1	554	-0.18%
2020/11/24	0	60.90	0	0.00	58.80	0	601	0.00%
2020/11/20	0	0.00	2	58.55	59.00	-2	681	-0.29%
2020/11/19	1	57.90	3	57.90	58.00	-2	671	-0.30%
2020/11/18	0	0.00	2	58.10	57.40	-2	677	-0.30%
2020/11/17	0	0.00	1	57.20	57.00	-1	703	-0.14%
2020/11/13	0	0.00	1	57.30	57.20	-1	743	-0.13%
2020/11/10	0	0.00	4	57.75	57.10	-4	797	-0.50%
2020/11/09	0	0.00	30	56.40	56.00	-30	787	-3.81%
2020/11/06	2	55.30	10	55.50	55.20	-8	786	-1.02%
2020/10/30	20	54.20	0	0.00	54.20	20	819	2.44%
2020/10/28	0	0.00	2	55.65	54.30	-2	839	-0.24%
2020/10/27	0	0.00	2	56.00	55.50	-2	841	-0.24%
2020/10/26	4	56.43	0	0.00	56.10	4	851	0.47%
2020/10/22	1	56.10	0	0.00	56.00	1	864	0.12%
2020/10/21	0	0.00	1	57.00	56.60	-1	867	-0.12%
2020/10/19	1	55.80	3	56.20	56.70	-2	877	-0.23%
2020/10/15	6	56.33	35	56.32	56.00	-29	917	-3.16%
2020/10/13	1	53.50	12	53.22	53.80	-11	914	-1.20%
2020/10/08	1	54.70	0	0.00	54.20	1	945	0.11%
2020/10/07	0	0.00	5	55.30	54.50	-5	989	-0.51%
2020/10/06	6	55.52	0	0.00	55.20	6	1,012	0.59%
2020/09/30	12	55.24	0	0.00	55.30	12	1,015	1.18%
2020/09/28	0	0.00	20	53.10	53.90	-20	1,045	-1.91%
2020/09/25	1	51.80	1	53.00	53.00	0	1,044	0.00%
2020/09/22	16	57.00	0	0.00	56.40	16	1,037	1.54%
2020/09/21	1	57.60	1	58.70	57.60	0	1,030	0.00%
2020/09/18	0	0.00	9	58.30	58.30	-9	1,021	-0.88%
2020/09/17	0	0.00	12	57.63	57.10	-12	1,017	-1.18%
2020/09/14	1	55.80	1	56.20	56.10	0	996	0.00%
2020/09/11	11	56.00	0	0.00	56.00	11	990	1.11%
2020/09/10	12	56.98	0	0.00	57.00	12	978	1.23%
2020/09/08	6	57.60	0	0.00	57.30	6	959	0.63%
2020/09/04	11	59.90	2	59.45	59.70	9	958	0.94%
2020/09/03	3	61.00	1	61.40	60.80	2	954	0.21%
2020/09/02	3	61.80	2	61.40	61.30	1	953	0.10%
2020/09/01	3	63.13	5	63.02	62.20	-2	947	-0.21%
2020/08/31	4	61.50	1	61.40	61.80	3	949	0.32%
2020/08/28	5	61.78	32	62.04	61.50	-27	987	-2.73%
2020/08/27	3	61.07	1	59.80	60.50	2	969	0.21%
2020/08/26	26	60.90	60	60.45	60.60	-34	935	-3.63%
2020/08/25	0	0.00	1	58.50	58.50	-1	884	-0.11%
2020/08/21	1	59.00	10	59.60	59.20	-9	868	-1.04%
2020/08/20	1	55.90	11	55.87	55.60	-10	836	-1.20%
2020/08/19	2	60.60	2	58.90	58.60	0	821	0.00%
2020/08/18	0	0.00	29	60.03	60.20	-29	796	-3.64%
2020/08/17	0	0.00	19	58.99	59.50	-19	764	-2.48%
2020/08/14	1	57.50	0	0.00	57.20	1	747	0.13%
2020/08/10	1	56.20	0	0.00	56.20	1	725	0.14%
2020/08/07	1	57.80	2	58.80	57.60	-1	726	-0.14%
2020/08/06	0	0.00	3	58.83	58.80	-3	717	-0.42%
2020/08/05	1	56.80	0	0.00	57.10	1	699	0.14%
2020/07/28	1	52.10	7	52.90	52.40	-6	676	-0.89%
2020/07/24	9	55.30	1	56.20	55.40	8	722	1.11%
2020/07/23	5	57.88	9	57.64	57.60	-4	714	-0.56%
2020/07/22	21	58.51	0	0.00	58.10	21	709	2.96%
2020/07/21	22	58.20	0	0.00	58.00	22	684	3.21%
2020/07/17	0	0.00	11	57.62	57.60	-11	659	-1.67%
2020/07/16	1	58.60	0	0.00	58.10	1	648	0.15%
2020/07/14	100	58.79	1	57.80	58.30	99	617	16.04%
2020/07/13	0	0.00	14	56.29	58.50	-14	581	-2.41%
2020/07/10	0	0.00	1	54.10	53.70	-1	573	-0.17%
2020/07/09	1	55.30	0	0.00	55.00	1	575	0.17%
2020/07/08	1	58.50	1	59.10	59.10	0	574	0.00%
2020/07/07	37	58.75	1	59.50	59.30	36	569	6.32%
2020/06/22	1	55.80	0	0.00	55.60	1	635	0.16%
2020/06/10	2	57.35	0	0.00	57.20	2	647	0.31%
2020/06/08	0	0.00	1	58.60	58.00	-1	650	-0.15%
2020/06/05	3	58.83	66	58.56	58.50	-63	641	-9.83%
2020/06/04	97	57.33	32	59.04	58.60	65	616	10.54%
2020/06/02	1	52.90	0	0.00	52.90	1	550	0.18%
2020/05/27	1	51.70	0	0.00	51.70	1	537	0.19%
2020/05/21	2	52.60	2	52.50	52.80	0	526	0.00%
2020/05/20	1	51.30	0	0.00	52.10	1	520	0.19%
2020/05/11	1	52.70	0	0.00	52.40	1	494	0.20%
2020/04/29	0	0.00	1	50.20	52.00	-1	426	-0.23%
2020/04/24	2	47.95	0	0.00	47.90	2	417	0.48%
2020/04/16	1	48.70	1	49.40	48.75	0	471	0.00%
2020/04/10	0	0.00	12	48.70	48.20	-12	436	-2.75%
2020/04/09	29	48.62	21	48.22	48.50	8	430	1.86%
2020/04/07	0	0.00	11	45.48	46.65	-11	400	-2.75%
2020/04/06	1	44.40	0	0.00	43.90	1	378	0.26%
2020/04/01	10	43.95	0	0.00	44.10	10	373	2.68%
2020/03/31	6	42.95	0	0.00	43.85	6	357	1.68%
2020/03/27	5	40.50	0	0.00	40.00	5	333	1.50%
2020/03/26	5	40.41	0	0.00	40.20	5	326	1.53%
2020/03/25	0	38.50	0	0.00	38.30	0	317	0.00%
2020/03/19	0	0.00	1	31.95	31.85	-1	315	-0.32%
2020/03/18	4	38.53	0	0.00	35.00	4	303	1.32%
2020/03/12	1	47.25	2	48.35	47.30	-1	284	-0.35%
2020/03/02	0	0.00	1	57.00	57.60	-1	273	-0.37%
2020/02/13	1	59.80	0	0.00	59.10	1	307	0.33%
2020/02/06	1	60.20	1	60.40	60.40	0	297	0.00%
2020/01/31	1	62.70	1	61.20	61.90	0	286	0.00%
2020/01/20	1	69.90	0	0.00	69.70	1	265	0.38%
2020/01/16	2	71.50	0	0.00	71.00	2	255	0.78%
2020/01/15	0	0.00	13	69.39	71.00	-13	238	-5.45%
2020/01/10	13	66.88	1	65.60	67.10	12	192	6.24%
2020/01/08	1	64.30	0	0.00	64.00	1	181	0.55%
2020/01/02	0	0.00	1	67.70	67.90	-1	177	-0.56%
2019/12/31	0	0.00	2	66.80	67.30	-2	174	-1.15%
2019/12/26	2	66.45	0	0.00	66.40	2	163	1.22%
2019/12/12	11	65.90	10	65.80	65.50	1	157	0.63%
2019/11/22	0	0.00	11	65.31	66.40	-11	173	-6.34%
2019/11/21	11	63.30	0	0.00	64.40	11	160	6.86%
2019/11/01	0	0.00	1	63.40	63.60	-1	179	-0.56%
2019/09/11	0	0.00	1	69.10	69.00	-1	240	-0.42%
2019/09/10	1	69.20	0	0.00	68.60	1	237	0.42%
2019/08/27	2	64.40	0	0.00	64.40	2	214	0.93%
2019/08/22	2	67.40	0	0.00	67.10	2	213	0.94%
2019/08/21	6	67.65	0	0.00	67.50	6	210	2.85%
2019/08/20	1	68.50	1	67.70	67.70	0	206	0.00%
2019/08/06	0	0.00	1	64.50	64.70	-1	180	-0.55%
2019/07/01	0	0.00	1	68.40	68.30	-1	180	-0.55%
2019/06/25	1	66.00	0	0.00	64.80	1	173	0.58%
2019/06/04	0	0.00	1	64.00	64.00	-1	206	-0.48%
2019/03/27	2	74.90	0	0.00	74.90	2	296	0.67%
2019/03/11	1	77.30	0	0.00	77.20	1	394	0.25%
2019/03/04	0	0.00	2	79.70	80.10	-2	430	-0.47%
2019/02/27	2	79.75	0	0.00	79.40	2	429	0.47%
2019/02/26	0	80.00	0	0.00	79.70	0	428	0.00%
2019/01/17	0	0.00	2	76.00	75.80	-2	445	-0.45%
2019/01/16	2	76.00	0	0.00	75.50	2	444	0.45%
2018/12/13	1	78.80	1	77.70	77.70	0	385	0.00%
2018/12/11	2	78.00	2	77.50	77.10	0	363	0.00%
2018/12/07	1	74.80	0	0.00	74.00	1	331	0.30%
2018/12/03	0	0.00	1	75.30	76.30	-1	309	-0.32%
2018/11/30	1	73.20	0	0.00	73.40	1	296	0.34%
2018/11/05	0	0.00	18	76.54	75.80	-18	303	-5.92%
2018/11/02	2	75.60	1	76.30	75.30	1	298	0.33%
2018/10/17	1	71.80	0	0.00	71.80	1	290	0.34%
2018/09/13	0	0.00	1	84.10	83.90	-1	388	-0.26%
2018/09/12	1	82.40	0	0.00	82.70	1	389	0.26%
2018/09/03	1	91.60	0	0.00	90.50	1	398	0.25%
2018/08/28	1	93.00	1	94.00	93.00	0	406	0.00%
2018/08/20	1	88.50	0	0.00	88.40	1	400	0.25%
2018/08/13	0	0.00	4	93.00	89.30	-4	373	-1.07%
2018/08/10	1	94.00	0	0.00	94.00	1	367	0.27%
2018/08/09	2	96.30	0	0.00	96.20	2	360	0.55%
2018/08/07	1	98.20	0	0.00	98.10	1	372	0.27%
2018/08/02	1	98.80	0	0.00	98.80	1	360	0.28%
2018/07/27	2	99.00	2	98.60	98.60	0	347	0.00%
2018/07/18	0	0.00	2	100.50	100.50	-2	349	-0.57%
2018/07/16	2	102.25	2	103.00	102.00	0	340	0.00%
2018/07/13	3	100.50	2	101.00	102.00	1	324	0.31%
2018/07/12	23	97.60	1	100.00	99.70	22	293	7.50%
2018/07/09	0	0.00	105	100.24	100.50	-105	261	-40.12%	大賣/鉅額交易
2018/06/29	82	102.01	82	102.02	103.00	0	242	0.00%
2018/06/14	0	0.00	1	104.00	103.50	-1	253	-0.39%
2018/03/28	2	109.00	0	0.00	108.50	2	402	0.50%
2018/02/06	0	0.00	15	108.50	104.00	-15	534	-2.81%
2018/01/08	15	115.50	0	0.00	115.50	15	686	2.18%