勝悅-KY (1340)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.35
漲跌
▲0.10
漲幅
+0.98%
成交量
141張
產業
上市塑膠類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0.1	9.71	0	0.00	9.73	0.1	279	0.04%
2024/09/04	0	9.77	0	0.00	9.71	0	279	0.00%
2024/09/03	0	9.83	0	0.00	9.78	0	278	0.00%
2024/08/30	0	0.00	2	9.77	9.76	-2	280	-0.71%
2024/08/29	0.1	9.85	0	0.00	9.81	0.1	278	0.03%
2024/08/28	0.1	9.90	0	0.00	9.87	0.1	278	0.02%
2024/08/21	1.1	9.93	0	0.00	9.92	1.1	303	0.36%
2024/08/15	0	10.00	0	0.00	9.96	0	314	0.01%
2024/08/13	0.3	10.05	0	0.00	9.95	0.3	324	0.08%
2024/08/08	0.1	10.05	0	0.00	9.95	0.1	323	0.02%
2024/08/07	0.1	10.02	0	0.00	9.99	0.1	322	0.03%
2024/08/06	1.1	9.90	0	0.00	9.99	1.1	322	0.33%
2024/08/05	0.1	10.10	0	0.00	9.92	0.1	317	0.03%
2024/08/02	0.1	10.70	0	0.00	10.55	0.1	311	0.03%
2024/07/29	0.1	10.75	0	0.00	10.55	0.1	308	0.03%
2024/07/18	0.1	11.50	0	0.00	11.30	0.1	297	0.03%
2024/07/16	0	0.00	1.3	11.31	11.40	-1.3	294	-0.45%
2024/07/12	0.1	11.75	0	0.00	11.60	0.1	283	0.02%
2024/07/11	0.1	11.60	0	0.00	11.50	0.1	278	0.04%
2024/07/10	0.2	11.65	0.1	11.70	11.80	0.2	268	0.06%
2024/07/09	5	12.50	5	11.20	11.80	0	258	0.00%
2024/07/08	2	12.05	0	0.00	12.15	2	204	0.98%
2024/07/05	0	0.00	1.1	11.05	11.05	-1.1	150	-0.72%
2024/07/01	0	0.00	0.1	10.05	9.96	-0.1	131	-0.04%
2024/06/27	0.3	9.99	0	0.00	9.99	0.3	133	0.22%
2024/06/20	1	9.99	0	0.00	9.98	1	131	0.76%
2024/06/17	0.2	10.00	0	0.00	9.98	0.2	134	0.15%
2024/06/05	0.1	10.10	6	10.05	10.00	-6	151	-3.93%
2024/06/04	0	0.00	4	10.15	10.10	-4	151	-2.65%
2024/05/30	0.1	10.30	0	0.00	10.15	0.1	156	0.06%
2024/05/29	0.1	10.25	0	0.00	10.30	0.1	153	0.06%
2024/05/27	1.2	9.95	0	0.00	10.15	1.2	147	0.84%
2024/05/24	2.1	10.05	0	0.00	10.10	2.1	128	1.60%
2024/05/21	0.3	10.05	0	0.00	10.00	0.3	116	0.23%
2024/05/17	0	10.00	0	0.00	10.00	0	122	0.02%
2024/05/15	0.1	10.00	0	0.00	10.00	0.1	123	0.04%
2024/05/13	0	0.00	10	9.95	9.98	-10	125	-7.99%
2024/05/10	0	9.97	0	0.00	10.00	0	125	0.03%
2024/05/09	0	0.00	10	9.96	10.00	-10	125	-7.95%
2024/05/08	0.1	10.03	0	0.00	10.00	0.1	127	0.05%
2024/04/30	0	10.05	0	0.00	10.05	0	127	0.00%
2024/04/19	0	10.00	0	0.00	9.93	0	128	0.00%
2024/04/18	0.1	10.03	0	0.00	10.00	0.1	128	0.08%
2024/04/12	0	10.10	0	0.00	10.00	0	128	0.00%
2024/04/11	0	10.00	0	0.00	9.95	0	129	0.00%
2024/04/10	0.2	10.05	0	0.00	9.99	0.2	129	0.15%
2024/04/09	0.1	10.00	0	0.00	10.00	0.1	128	0.04%
2024/03/29	0.1	9.97	0	0.00	9.96	0.1	123	0.04%
2024/03/25	0.1	9.99	0	0.00	9.98	0.1	125	0.04%
2024/03/22	0.3	10.00	0	0.00	10.05	0.3	126	0.24%
2024/03/21	0.3	10.08	0	0.00	9.99	0.3	124	0.20%
2024/03/20	0.2	10.10	0	0.00	9.95	0.2	122	0.12%
2024/03/18	1	10.35	0	0.00	10.05	1	120	0.83%
2024/03/15	1	10.55	0	0.00	10.65	1	112	0.89%
2024/03/13	0	10.70	0	0.00	10.50	0	113	0.00%
2024/03/12	0.2	10.88	0	0.00	10.80	0.2	112	0.13%
2024/03/11	0.3	10.73	0	0.00	10.70	0.3	108	0.25%
2024/03/08	0.2	10.80	0	0.00	10.75	0.2	106	0.14%
2024/03/05	0.1	10.95	0	0.00	10.85	0.1	100	0.10%
2024/02/29	0.1	11.15	0	0.00	11.00	0.1	98	0.10%
2024/02/26	0.1	11.20	0	0.00	11.15	0.1	99	0.06%
2024/02/23	0	11.25	0	0.00	11.15	0	99	0.04%
2024/02/22	0	11.25	0	11.30	11.20	0	100	0.04%
2024/02/20	0.5	11.30	0	0.00	11.20	0.5	95	0.52%
2024/02/15	0.2	10.75	0	0.00	10.75	0.2	83	0.25%
2024/02/05	0.1	10.85	0	0.00	10.80	0.1	80	0.06%
2024/02/01	0.1	10.85	0	0.00	10.80	0.1	79	0.13%
2024/01/30	0.2	11.00	0	0.00	10.95	0.2	77	0.20%
2024/01/26	0	0.00	0	11.15	11.15	0	76	0.00%
2024/01/25	0.2	11.15	0	0.00	11.05	0.2	77	0.31%
2024/01/24	0	10.95	0	0.00	10.95	0	74	0.00%
2024/01/22	0	10.90	0	0.00	10.85	0	74	0.00%
2024/01/16	0.2	11.08	0	0.00	11.05	0.2	77	0.23%
2024/01/12	0.1	11.27	0	0.00	11.20	0.1	75	0.13%
2024/01/11	0	11.25	0	0.00	11.15	0	74	0.03%
2024/01/09	0	11.40	0	0.00	11.35	0	74	0.00%
2024/01/08	0.1	11.45	0	0.00	11.35	0.1	74	0.07%
2024/01/05	0.2	11.55	0	0.00	11.45	0.2	75	0.22%
2023/12/28	0.1	11.35	0	0.00	11.40	0.1	75	0.07%
2023/12/21	0	11.30	0	0.00	11.30	0	81	0.04%
2023/12/19	2.2	11.26	0	0.00	11.20	2.2	79	2.75%
2023/12/18	0.1	11.42	0	0.00	11.40	0.1	77	0.09%
2023/12/15	0	11.30	0	0.00	11.45	0	77	0.06%
2023/12/12	3	11.40	0	0.00	11.40	3	76	3.95%
2023/12/11	0.1	11.50	0	0.00	11.45	0.1	76	0.13%
2023/12/08	0.2	11.60	0	0.00	11.60	0.2	76	0.26%
2023/12/07	0.2	11.47	0	0.00	11.50	0.2	78	0.27%
2023/12/06	0.1	11.40	0	0.00	11.35	0.1	74	0.13%
2023/12/05	0.1	11.40	0	0.00	11.40	0.1	74	0.15%
2023/11/30	3.1	11.40	0	0.00	11.50	3.1	73	4.22%
2023/11/21	0	11.50	0	0.00	11.55	0	75	0.00%
2023/11/10	0	11.50	0	0.00	11.50	0	78	0.06%
2023/11/02	0.2	11.50	0	0.00	11.50	0.2	88	0.28%
2023/10/27	0.2	11.30	0	0.00	11.25	0.2	100	0.20%
2023/10/25	0.3	11.15	0	0.00	11.15	0.3	104	0.24%
2023/10/19	0.1	11.58	0	0.00	11.50	0.1	111	0.06%
2023/10/16	0.1	11.70	0	0.00	11.60	0.1	126	0.04%
2023/10/06	0	11.80	0	0.00	11.80	0	133	0.03%
2023/10/05	0.1	11.85	0	0.00	11.85	0.1	141	0.04%
2023/09/27	1.2	12.00	0	0.00	11.95	1.2	170	0.69%
2023/09/25	0	11.65	0	0.00	11.55	0	179	0.02%
2023/09/12	0.2	11.67	0	0.00	11.70	0.2	260	0.08%
2023/09/11	0	11.90	0	0.00	11.80	0	260	0.01%
2023/09/06	0	12.15	0	0.00	11.90	0	278	0.00%
2023/09/05	0	12.15	0	0.00	12.05	0	294	0.01%
2023/08/29	0.2	11.90	0	0.00	11.80	0.2	604	0.03%
2023/08/24	5	12.00	0	0.00	12.20	5	611	0.82%
2023/08/23	0	12.30	0	0.00	12.10	0	613	0.00%
2023/08/14	0.2	12.35	1	12.35	12.35	-0.8	636	-0.13%
2023/08/08	0	12.65	0	0.00	12.50	0	669	0.00%
2023/08/02	0.1	12.65	0	0.00	12.60	0.1	728	0.01%
2023/07/25	0	12.34	0	0.00	12.35	0	768	0.00%
2023/07/20	1	12.85	0	0.00	12.95	1	763	0.13%
2023/07/19	5	12.70	0	0.00	12.90	5	761	0.66%
2023/07/11	0	13.60	0	0.00	13.45	0	749	0.00%
2023/07/07	1	13.11	0	0.00	13.45	1	743	0.14%
2023/07/03	1	14.00	0	0.00	14.00	1	713	0.14%
2023/06/30	0.1	13.90	0	0.00	14.00	0.1	711	0.01%
2023/06/28	0	13.80	0	0.00	14.00	0	701	0.00%
2023/06/27	20	13.60	4	13.60	13.65	16	689	2.32%
2023/06/21	4	13.85	0	0.00	13.85	4	661	0.61%
2023/06/19	0	13.35	0	0.00	13.35	0	636	0.00%
2023/06/13	0	0.00	0.3	13.25	13.15	-0.3	627	-0.05%
2023/06/12	0	13.30	0	0.00	13.25	0	621	0.00%
2023/06/09	0	0.00	1	13.10	13.40	-1	615	-0.16%
2023/06/08	0	13.30	0	0.00	13.15	0	599	0.01%
2023/06/06	0	13.25	0	0.00	13.20	0	301	0.01%
2023/06/05	0	0.00	0	13.20	13.25	0	296	-0.01%
2023/06/02	0.1	13.15	0	0.00	13.20	0.1	295	0.05%
2023/05/29	0	13.05	0	0.00	13.05	0	292	0.01%
2023/05/26	0.1	13.04	0.1	13.05	12.90	0	289	0.01%
2023/05/24	0.1	13.05	0	0.00	13.05	0.1	291	0.02%
2023/05/23	0.5	13.29	0	0.00	13.05	0.5	287	0.17%
2023/05/22	0	0.00	0.1	13.25	13.20	-0.1	283	-0.04%
2023/05/17	0	0.00	8.2	13.21	13.15	-8.2	274	-3.00%
2023/05/16	0.1	13.40	1	13.50	13.50	-1	266	-0.36%
2023/05/15	8	13.49	21	13.19	13.25	-13	259	-5.01%
2023/05/12	0.1	12.75	10	12.76	12.95	-10	251	-3.96%
2023/05/11	0.1	12.75	10	12.76	12.55	-10	247	-4.02%
2023/05/10	10.1	13.30	1	13.20	13.10	9.1	243	3.74%
2023/05/09	0.1	13.20	1	13.10	13.15	-0.9	219	-0.43%
2023/05/05	0.2	12.20	3	12.50	12.50	-2.8	184	-1.52%
2023/05/04	0	0.00	5	12.15	12.20	-5	173	-2.89%
2023/05/02	0	11.35	0	0.00	11.50	0	152	0.03%
2023/04/28	0	0.00	0.6	11.40	11.30	-0.6	150	-0.36%
2023/04/24	0	11.14	0	0.00	11.15	0	142	0.01%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.00%
2023/03/30	0.3	10.70	0	0.00	10.65	0.3	124	0.24%
2023/03/24	0.1	10.67	0	0.00	10.55	0.1	125	0.08%
2023/03/16	0	0.00	0.5	10.50	10.40	-0.5	130	-0.38%
2023/03/15	0.1	10.80	0	0.00	10.65	0.1	129	0.08%
2023/03/14	0	10.90	0	0.00	10.70	0	130	0.02%
2023/03/10	0.1	11.00	0	0.00	10.70	0.1	129	0.08%
2023/03/09	0	11.00	0	0.00	10.85	0	127	0.04%
2023/03/03	0	0.00	0.4	11.15	11.05	-0.4	122	-0.36%
2023/03/02	0	0.00	0	11.15	11.05	0	122	0.00%
2023/03/01	0.1	11.10	0	0.00	11.15	0.1	122	0.04%
2023/02/23	0	0.00	0.3	11.05	11.15	-0.3	121	-0.21%
2023/02/21	0.1	10.89	0	0.00	10.85	0.1	128	0.10%
2023/02/16	0	0.00	3	10.57	10.55	-3	128	-2.34%
2023/02/09	0	0.00	0.1	10.95	10.90	-0.1	126	-0.08%
2023/01/30	0.1	10.00	0	0.00	9.95	0.1	104	0.05%
2023/01/06	0.1	9.94	0	0.00	9.85	0.1	106	0.09%
2023/01/05	0	9.88	0	0.00	9.85	0	108	0.00%
2022/12/29	0.1	9.90	0	0.00	9.81	0.1	110	0.09%
2022/12/26	0	10.00	0	0.00	9.99	0	110	0.00%
2022/12/12	0.1	10.20	0	0.00	10.15	0.1	106	0.05%
2022/11/24	0.1	10.05	0	0.00	10.05	0.1	106	0.09%
2022/11/21	0.1	10.10	0	0.00	10.10	0.1	108	0.09%
2022/11/17	0.1	9.80	0	0.00	10.10	0.1	105	0.09%
2022/11/16	0.1	9.85	0	0.00	9.20	0.1	98	0.10%
2022/11/11	0.4	10.11	0	0.00	10.00	0.4	109	0.38%
2022/11/04	0.2	9.90	0	0.00	9.80	0.2	104	0.19%
2022/11/02	0.1	9.91	0	0.00	9.80	0.1	103	0.10%
2022/10/26	0.4	9.90	0	0.00	9.95	0.4	100	0.40%
2022/10/24	0	0.00	0.1	9.91	9.91	-0.1	97	-0.05%
2022/10/17	0.2	9.95	0	0.00	9.99	0.2	95	0.18%
2022/10/14	0.1	9.90	0	0.00	9.97	0.1	95	0.11%
2022/10/13	0.6	9.77	0	0.00	9.62	0.6	94	0.61%
2022/10/12	0.2	9.95	0	0.00	9.90	0.2	89	0.18%
2022/09/23	0.1	10.20	0	0.00	10.15	0.1	92	0.11%
2022/09/21	0.1	10.15	0	0.00	10.25	0.1	92	0.05%
2022/09/20	0.1	10.20	0	0.00	10.20	0.1	92	0.06%
2022/09/19	0.1	10.20	0	0.00	10.10	0.1	93	0.13%
2022/09/16	0.1	10.55	0	0.00	10.30	0.1	93	0.11%
2022/09/07	0.2	9.95	0	0.00	9.91	0.2	101	0.20%
2022/09/06	0.2	9.99	0	0.00	10.00	0.2	101	0.20%
2022/09/02	0.1	10.20	0	0.00	10.20	0.1	100	0.10%
2022/09/01	0	10.30	0	0.00	10.10	0	100	0.00%
2022/08/29	0.1	10.40	0	0.00	10.30	0.1	99	0.10%
2022/08/24	0.1	10.40	0	0.00	10.30	0.1	95	0.13%
2022/08/23	0.5	10.40	0	0.00	10.35	0.5	91	0.56%
2022/08/22	0.5	10.08	0	0.00	10.40	0.5	89	0.56%
2022/08/18	0.1	10.05	0	0.00	10.15	0.1	78	0.13%
2022/08/10	0.1	10.00	0	0.00	10.10	0.1	82	0.12%
2022/08/09	0.2	10.00	0	0.00	10.05	0.2	83	0.29%
2022/08/05	0	10.05	0	0.00	10.10	0	84	0.00%
2022/07/29	0.1	10.05	0	0.00	10.00	0.1	88	0.06%
2022/07/22	0.1	10.00	0	0.00	9.96	0.1	88	0.11%
2022/07/14	0.4	10.00	0	0.00	9.99	0.4	91	0.40%
2022/07/12	0.1	9.80	0	0.00	9.95	0.1	92	0.06%
2022/07/11	0.3	10.03	0	0.00	10.00	0.3	90	0.32%
2022/07/04	1	9.99	0	0.00	10.00	1	93	1.06%
2022/06/22	0	10.15	0	0.00	10.15	0	89	0.04%
2022/06/21	0	10.20	0	0.00	10.30	0	86	0.05%
2022/06/20	0.1	10.35	0	0.00	10.20	0.1	85	0.12%
2022/06/16	0	0.00	16	10.60	10.45	-16	80	-19.84%
2022/06/09	0	0.00	1	10.65	10.70	-1	78	-1.27%
2022/06/08	0	0.00	0.7	10.60	10.60	-0.7	77	-0.94%
2022/06/07	0.1	10.60	0	0.00	10.60	0.1	78	0.12%
2022/06/06	1.2	10.56	0	0.00	10.60	1.2	79	1.50%
2022/05/31	0.1	10.60	0	0.00	10.60	0.1	83	0.06%
2022/05/25	2	10.40	0	0.00	10.50	2	87	2.28%
2022/05/24	0	0.00	0.2	10.50	10.45	-0.2	91	-0.16%
2022/05/17	0	0.00	7	10.10	10.05	-7	89	-7.85%
2022/05/12	0.2	10.10	0	0.00	10.05	0.2	89	0.23%
2022/05/11	0.1	10.15	0	0.00	10.10	0.1	90	0.05%
2022/05/10	0.1	10.10	0	0.00	10.15	0.1	90	0.12%
2022/05/09	0.1	10.20	0	0.00	10.10	0.1	89	0.06%
2022/05/05	0	10.25	0	0.00	10.20	0	90	0.03%
2022/04/27	0.6	10.29	0.1	10.25	10.30	0.5	94	0.50%
2022/04/25	0.1	10.20	0	0.00	10.10	0.1	92	0.14%
2022/04/21	1	10.25	0	0.00	10.30	1	92	1.08%
2022/04/19	0.2	10.25	0	0.00	10.25	0.2	93	0.18%
2022/04/18	0	10.25	0	0.00	10.20	0	94	0.00%
2022/04/15	0	10.68	0	0.00	10.40	0	97	0.00%
2022/04/14	0	10.35	0	0.00	10.45	0	99	0.01%
2022/04/13	0	10.50	0	0.00	10.55	0	99	0.01%
2022/04/12	1.1	10.10	0	0.00	10.15	1.1	97	1.08%
2022/04/11	0.1	10.30	0	0.00	10.15	0.1	99	0.10%
2022/04/08	0.3	10.30	0	0.00	10.30	0.3	101	0.30%
2022/04/07	0.1	10.52	0	0.00	10.30	0.1	102	0.10%
2022/04/01	0.2	10.60	0	0.00	10.50	0.2	106	0.19%
2022/03/31	0.1	10.65	0	0.00	10.65	0.1	114	0.09%
2022/03/28	0.2	10.58	0	0.00	10.50	0.2	118	0.18%
2022/03/24	0.1	10.65	0	0.00	10.55	0.1	117	0.09%
2022/03/23	0	10.65	0	0.00	10.65	0	117	0.00%
2022/03/22	0.1	10.70	0	0.00	10.65	0.1	118	0.08%
2022/03/16	0.2	10.33	0	0.00	10.30	0.2	116	0.17%
2022/03/15	0.1	10.40	0	0.00	10.30	0.1	116	0.04%
2022/03/14	1	10.40	0	0.00	10.40	1	117	0.85%
2022/03/11	0.1	10.55	0	0.00	10.45	0.1	117	0.09%
2022/03/10	0.2	10.47	0	0.00	10.55	0.2	117	0.13%
2022/03/09	0.4	10.46	0	0.00	10.30	0.4	122	0.33%
2022/03/08	0.4	10.50	0	0.00	10.25	0.4	121	0.33%
2022/03/07	0.3	10.70	7	10.56	10.50	-6.7	120	-5.54%
2022/03/03	0	10.96	0	0.00	10.90	0	120	0.02%
2022/03/01	0.2	10.97	0	0.00	10.90	0.2	125	0.14%
2022/02/25	0.1	10.80	0	0.00	11.00	0.1	124	0.04%
2022/02/24	0.1	10.90	0	0.00	11.00	0.1	121	0.04%
2022/02/23	0.1	11.00	0	0.00	10.95	0.1	120	0.04%
2022/02/22	0.1	11.00	0	0.00	11.05	0.1	121	0.06%
2022/02/21	0.1	11.20	0	0.00	11.10	0.1	127	0.11%
2022/02/18	0.1	11.10	0	0.00	11.15	0.1	134	0.07%
2022/02/14	0.1	11.25	0	0.00	11.15	0.1	149	0.05%
2022/02/08	0	11.30	0	0.00	11.15	0	170	0.01%
2022/01/25	0.1	11.30	0	0.00	11.00	0.1	168	0.06%
2022/01/24	0.1	11.05	0	0.00	11.20	0.1	168	0.06%
2022/01/19	0.1	11.35	0	0.00	11.30	0.1	167	0.06%
2022/01/10	1	11.66	0	0.00	11.70	1	175	0.59%
2022/01/07	0	11.53	0	0.00	11.50	0	177	0.01%
2022/01/05	0.2	11.60	0	0.00	11.55	0.2	177	0.11%
2022/01/04	0	0.00	0.2	11.65	11.55	-0.2	177	-0.11%
2022/01/03	0.1	12.00	1	11.70	11.55	-1	176	-0.54%
2021/12/23	0.1	11.20	0	0.00	11.15	0.1	172	0.06%
2021/12/22	0	11.20	0	0.00	11.20	0	173	0.01%
2021/12/21	0.1	11.15	0	0.00	11.15	0.1	174	0.06%
2021/12/16	0.1	11.25	0	0.00	11.20	0.1	179	0.06%
2021/12/07	0.1	11.20	0	0.00	11.10	0.1	186	0.05%
2021/11/26	0.3	11.50	0	0.00	11.40	0.3	186	0.14%
2021/11/19	1.1	11.40	0	0.00	11.50	1.1	179	0.61%
2021/11/17	0.2	11.97	1	11.90	11.90	-0.8	171	-0.46%
2021/11/16	7.2	11.85	0	0.00	11.85	7.2	164	4.34%
2021/11/15	1	11.10	0	0.00	11.30	1	156	0.64%
2021/11/09	0	0.00	8	11.10	11.15	-8	173	-4.62%
2021/11/05	1.1	11.36	0	0.00	11.25	1.1	170	0.64%
2021/10/29	0.2	10.60	0	0.00	10.45	0.2	163	0.12%
2021/10/28	0.1	10.55	0	0.00	10.60	0.1	163	0.06%
2021/10/22	0	0.00	0.9	10.30	10.35	-0.9	163	-0.55%
2021/10/19	8	10.53	0	0.00	10.35	8	165	4.84%
2021/10/14	0.3	10.42	0	0.00	10.30	0.3	165	0.15%
2021/10/08	0.1	10.45	0	0.00	10.45	0.1	173	0.06%
2021/10/06	0.1	10.50	0	0.00	10.30	0.1	177	0.06%
2021/10/04	0.1	10.55	0	0.00	10.30	0.1	185	0.05%
2021/10/01	1.1	10.43	0	0.00	10.55	1.1	187	0.57%
2021/09/30	0.2	10.58	0	0.00	10.75	0.2	195	0.08%
2021/09/29	0.1	10.60	0	0.00	10.45	0.1	192	0.03%
2021/09/13	0.1	10.25	0	0.00	10.25	0.1	264	0.04%
2021/09/10	0.2	10.22	0	0.00	10.25	0.2	272	0.08%
2021/09/09	0.4	10.20	0	0.00	10.15	0.4	275	0.14%
2021/09/08	0.1	10.20	0	0.00	10.10	0.1	274	0.04%
2021/09/07	0	10.30	0	0.00	10.35	0	274	0.01%
2021/09/03	0.1	10.35	0	0.00	10.35	0.1	277	0.04%
2021/09/02	6.1	10.28	0	0.00	10.20	6.1	276	2.21%
2021/09/01	0.1	10.30	0	0.00	10.35	0.1	280	0.02%
2021/08/31	0.1	10.40	0	0.00	10.30	0.1	280	0.02%
2021/08/26	0.1	10.35	0	0.00	10.40	0.1	298	0.02%
2021/08/25	0.1	10.35	0	0.00	10.35	0.1	304	0.03%
2021/08/23	0.1	10.30	0	0.00	10.35	0.1	309	0.02%
2021/08/19	0.6	10.31	0	0.00	10.20	0.6	313	0.18%
2021/08/17	0.1	10.40	5	10.25	10.35	-4.9	299	-1.65%
2021/08/12	0.2	10.95	0	0.00	10.95	0.2	300	0.07%
2021/08/11	0.1	11.00	0	0.00	10.85	0.1	299	0.03%
2021/08/10	0.5	11.20	0	0.00	11.05	0.5	301	0.17%
2021/08/05	0.2	11.30	0	0.00	11.30	0.2	337	0.04%
2021/07/30	0.2	11.31	11	11.25	11.30	-10.8	383	-2.81%
2021/07/28	0.3	11.30	0	0.00	11.25	0.3	389	0.07%
2021/07/21	0.4	11.69	0	0.00	11.65	0.4	447	0.08%
2021/07/20	0.3	11.77	0	0.00	11.80	0.3	451	0.07%
2021/07/19	1.5	11.74	0	0.00	11.95	1.5	462	0.33%
2021/07/15	0.2	11.65	0	0.00	11.65	0.2	510	0.03%
2021/07/14	0.3	11.70	0	0.00	11.65	0.3	517	0.06%
2021/07/13	0.6	11.85	0	0.00	11.70	0.6	540	0.11%
2021/07/12	5	11.80	0	0.00	11.80	5	606	0.82%
2021/07/07	3	12.22	0	0.00	12.05	3	906	0.33%
2021/07/06	0.1	12.25	0	0.00	12.20	0.1	905	0.01%
2021/07/05	0	0.00	0.4	12.35	12.30	-0.4	909	-0.05%
2021/07/02	0.1	12.30	0	0.00	12.20	0.1	906	0.01%
2021/07/01	0	0.00	1	12.30	12.35	-1	896	-0.11%
2021/06/29	1.1	11.90	0	0.00	11.80	1.1	886	0.12%
2021/06/28	0.1	12.15	4	12.05	12.00	-4	872	-0.45%
2021/06/25	0.1	12.05	0	0.00	11.90	0.1	871	0.01%
2021/06/24	0	0.00	0.3	12.08	12.00	-0.3	869	-0.04%
2021/06/23	0	0.00	0.6	11.90	12.20	-0.6	865	-0.07%
2021/06/22	0.6	11.40	4.2	11.55	11.55	-3.6	851	-0.42%
2021/06/17	0.2	11.15	0	0.00	11.25	0.2	858	0.02%
2021/06/15	0.1	11.10	0	0.00	11.25	0.1	866	0.01%
2021/06/11	0	11.25	0	0.00	11.15	0	869	0.00%
2021/06/10	0.4	11.25	0	0.00	11.30	0.4	873	0.04%
2021/06/09	0.1	11.25	0	0.00	11.20	0.1	873	0.01%
2021/06/08	2	11.10	0	0.00	11.15	2	870	0.23%
2021/06/04	2	11.75	0	0.00	11.25	2	878	0.23%
2021/06/03	1.3	11.31	0	0.00	11.35	1.3	872	0.14%
2021/06/02	0.1	10.95	0	0.00	11.00	0.1	871	0.01%
2021/06/01	1.1	10.66	0	0.00	10.80	1.1	865	0.13%
2021/05/28	0.1	10.70	2	10.70	10.80	-1.9	861	-0.22%
2021/05/26	0	0.00	2	10.60	10.70	-2	859	-0.23%
2021/05/25	1	10.50	0	0.00	10.55	1	861	0.12%
2021/05/18	0.1	9.50	0	0.00	10.25	0.1	874	0.01%
2021/05/17	0.2	9.71	0	0.00	9.54	0.2	874	0.02%
2021/05/13	0.3	10.26	1	10.05	10.25	-0.8	851	-0.09%
2021/05/12	0.4	11.01	3	10.35	10.35	-2.6	841	-0.31%
2021/05/11	13.3	12.17	2.1	12.25	11.50	11.2	828	1.36%
2021/05/10	2	12.25	0	0.00	12.20	2	818	0.24%
2021/05/07	0.2	11.50	0	0.00	11.60	0.2	808	0.02%
2021/05/06	0.1	11.35	0	0.00	11.35	0.1	807	0.01%
2021/05/05	0.2	11.55	0	0.00	11.45	0.2	804	0.02%
2021/05/04	1	11.40	0	0.00	11.25	1	806	0.12%
2021/05/03	0.5	12.23	0	0.00	12.05	0.5	795	0.06%
2021/04/29	0.1	12.70	0.5	12.75	12.50	-0.5	790	-0.06%
2021/04/28	1.1	12.49	10.1	12.55	12.55	-9	784	-1.15%
2021/04/27	1.4	12.15	0	12.25	12.10	1.3	773	0.17%
2021/04/26	1.4	12.27	0	0.00	12.10	1.4	768	0.18%
2021/04/23	0	0.00	0.4	12.25	12.20	-0.4	767	-0.05%
2021/04/22	1	12.70	0	0.00	12.00	1	760	0.13%
2021/04/21	2.7	12.89	0	0.00	12.80	2.7	734	0.37%
2021/04/20	0.1	12.60	0	0.00	12.35	0.1	711	0.01%
2021/04/19	11.3	12.31	0.1	12.60	12.35	11.2	704	1.58%
2021/04/16	0	0.00	5.4	12.62	12.50	-5.4	681	-0.79%
2021/04/15	7	11.81	1	11.65	11.95	6	627	0.96%
2021/04/14	0	11.00	0	0.00	10.90	0	338	0.01%
2021/04/08	0	10.45	0	0.00	10.40	0	315	0.00%
2021/04/06	3	10.25	0	0.00	10.25	3	331	0.90%
2021/03/26	0.1	10.50	0	0.00	10.50	0.1	339	0.01%
2021/03/24	0.6	10.70	0	0.00	10.65	0.6	351	0.17%
2021/03/23	2	10.70	0	0.00	10.60	2	406	0.49%
2021/03/22	0	10.95	0	0.00	11.05	0	394	0.01%
2021/03/19	0.2	10.80	0	0.00	10.80	0.2	388	0.05%
2021/03/17	0.2	10.80	0	0.00	10.80	0.2	388	0.05%
2021/03/09	0.1	10.72	0	0.00	10.70	0.1	412	0.03%
2021/03/05	1	10.55	0	0.00	10.65	1	434	0.23%
2021/03/03	0.3	10.80	0	0.00	10.75	0.3	458	0.07%
2021/02/26	0	10.95	1	10.75	10.85	-1	464	-0.21%
2021/02/22	0.2	10.60	1	10.50	10.60	-0.8	488	-0.16%
2021/02/02	1	10.05	0	0.00	10.00	1	500	0.20%
2021/02/01	0.5	10.20	0	0.00	10.00	0.5	497	0.10%
2021/01/26	0.1	10.20	0	0.00	10.10	0.1	535	0.01%
2021/01/25	0	10.30	0	0.00	10.35	0	532	0.00%
2021/01/21	0.1	10.70	14	10.15	10.20	-13.9	534	-2.60%
2021/01/19	12.1	10.98	0	0.00	10.85	12.1	546	2.21%
2021/01/18	0.1	11.20	0	0.00	11.20	0.1	547	0.01%
2021/01/15	1.1	11.14	0	0.00	11.20	1.1	545	0.20%
2021/01/13	7	11.70	0	0.00	11.60	7	549	1.27%
2021/01/12	0	11.90	0	0.00	11.60	0	558	0.00%
2021/01/11	2	11.88	0.1	12.15	11.95	1.9	596	0.33%
2021/01/08	5	11.91	0	0.00	12.20	5	667	0.75%
2021/01/07	0.1	12.25	0	0.00	12.15	0.1	657	0.01%
2021/01/04	0	0.00	1	12.65	12.60	-1	677	-0.15%
2020/12/30	1	12.75	0	0.00	12.70	1	721	0.14%
2020/12/29	0.2	12.60	0	0.00	12.40	0.2	717	0.03%
2020/12/25	0	12.80	0	0.00	12.40	0	726	0.00%
2020/12/22	3	12.18	0	0.00	12.15	3	767	0.39%
2020/12/21	4	12.00	0	0.00	12.15	4	804	0.50%
2020/12/18	11	12.38	0	0.00	12.20	11	852	1.29%
2020/12/17	0.2	12.40	0	0.00	12.55	0.2	910	0.02%
2020/12/03	1	13.30	11	13.15	13.05	-10	1,041	-0.96%
2020/12/02	0	0.00	1	13.35	13.45	-1	1,037	-0.10%
2020/12/01	0	0.00	0.1	13.70	13.60	-0.1	1,033	-0.01%
2020/11/30	10	13.50	2	13.50	13.40	8	1,014	0.79%
2020/11/27	2	12.80	0	0.00	12.90	2	995	0.20%
2020/11/25	0.1	12.90	0	0.00	12.90	0.1	1,002	0.00%
2020/11/16	0.1	12.45	0	0.00	12.40	0.1	968	0.01%
2020/11/05	1	12.60	1	12.45	12.60	0	940	0.00%
2020/11/04	1	12.20	0.3	12.35	12.35	0.7	903	0.08%
2020/11/03	0	0.00	0.1	12.30	12.25	-0.1	904	-0.01%
2020/10/30	0	0.00	0.7	12.20	12.35	-0.7	910	-0.08%
2020/10/28	0	0.00	0	12.80	12.65	0	901	0.00%
2020/10/27	0	0.00	0	12.80	12.75	0	877	0.00%
2020/10/26	10	12.85	0	0.00	12.95	10	874	1.14%
2020/10/20	1	12.65	0	0.00	12.70	1	871	0.11%
2020/10/19	1	12.65	0	0.00	12.75	1	860	0.12%
2020/10/16	1	13.20	1	13.15	13.25	0	821	0.00%
2020/10/13	1	11.95	0	0.00	11.95	1	741	0.13%
2020/10/12	1	11.90	5	12.00	11.95	-4	759	-0.53%
2020/10/08	7	11.76	0	0.00	11.60	7	783	0.89%
2020/10/05	0.1	12.20	0	0.00	12.20	0.1	758	0.01%
2020/09/29	0.2	11.85	0	0.00	11.75	0.2	805	0.02%
2020/09/25	0	0.00	20	11.75	12.00	-20	799	-2.50%
2020/09/24	0.7	13.35	1	13.20	13.05	-0.3	779	-0.04%
2020/09/23	15	13.10	0	0.00	13.25	15	735	2.04%
2020/09/22	1	14.30	2	14.08	14.00	-1	685	-0.15%
2020/09/21	0	0.00	1.1	13.48	14.30	-1.1	617	-0.18%
2020/09/18	10	12.90	0	0.00	13.00	10	500	2.00%
2020/09/17	1.1	11.90	0	0.00	11.85	1.1	444	0.24%
2020/09/16	0.1	11.45	0	0.00	11.45	0.1	430	0.02%
2020/09/15	6	11.31	5	11.35	11.35	1	429	0.23%
2020/09/10	0.1	11.40	0	0.00	11.25	0.1	412	0.02%
2020/09/07	3.1	11.29	0	0.00	10.90	3.1	402	0.76%
2020/09/04	0.3	11.00	0	0.00	10.75	0.3	398	0.07%
2020/09/03	0.1	11.15	0	0.00	10.85	0.1	397	0.01%
2020/09/01	0.1	10.75	0	0.00	10.70	0.1	405	0.01%
2020/08/31	3.1	10.55	0	0.00	10.70	3.1	407	0.75%
2020/08/27	0.1	10.40	0	0.00	10.30	0.1	402	0.01%
2020/08/24	1	10.30	0	0.00	10.30	1	399	0.25%
2020/08/19	0.1	10.60	0	0.00	10.55	0.1	394	0.03%
2020/08/14	0	0.00	0.1	10.75	10.60	-0.1	393	-0.02%
2020/08/12	0	10.90	0	0.00	10.60	0	413	0.00%
2020/08/11	0	10.95	0	0.00	10.80	0	413	0.00%
2020/08/10	1.2	10.91	1	10.70	10.90	0.2	414	0.04%
2020/08/06	0.1	11.00	1	11.10	11.10	-0.9	413	-0.22%
2020/08/04	0.1	10.55	0	0.00	10.50	0.1	410	0.01%
2020/07/30	0.2	10.75	0	0.00	10.50	0.2	430	0.05%
2020/07/28	0.3	10.40	0	0.00	10.15	0.3	433	0.07%
2020/07/27	1.1	10.74	0	0.00	10.45	1.1	438	0.26%
2020/07/24	0	11.50	1	11.25	11.30	-1	450	-0.22%
2020/07/22	1	11.55	0	0.00	11.55	1	451	0.22%
2020/07/21	0.1	11.65	0.5	11.65	11.60	-0.4	449	-0.09%
2020/07/17	0	12.05	0	0.00	11.95	0	444	0.01%
2020/07/15	0.1	12.65	5	12.62	12.65	-5	414	-1.19%
2020/07/14	0.1	11.80	0	0.00	11.50	0.1	381	0.03%
2020/07/13	3.1	11.76	0	0.00	11.85	3.1	376	0.82%
2020/07/10	1.2	11.88	1	12.50	11.80	0.2	375	0.04%
2020/07/09	13	12.19	3	12.27	12.35	10	352	2.83%
2020/07/08	1	11.25	2	11.25	11.25	-1	316	-0.32%
2020/07/07	0.3	10.35	0	0.00	10.25	0.3	294	0.10%
2020/07/06	1.4	10.36	0	0.00	10.30	1.4	295	0.48%
2020/07/03	5.1	10.19	0	0.00	10.25	5.1	291	1.76%
2020/07/02	0.1	10.05	0	0.00	10.00	0.1	280	0.04%
2020/06/29	1	10.00	0	0.00	10.00	1	278	0.36%
2020/06/24	0.1	10.30	0	0.00	10.25	0.1	275	0.02%
2020/06/22	0.1	10.30	0	0.00	10.25	0.1	271	0.05%
2020/06/17	0.1	10.20	0	0.00	10.20	0.1	271	0.04%
2020/06/16	0.2	10.00	0	0.00	9.98	0.2	274	0.07%
2020/06/15	0.3	9.90	0	0.00	9.84	0.3	286	0.09%
2020/06/12	0	0.00	10	9.84	9.88	-10	293	-3.41%
2020/06/11	0.1	10.35	0	0.00	10.05	0.1	295	0.03%
2020/06/10	0.2	10.50	0	0.00	10.45	0.2	298	0.05%
2020/06/09	0.1	10.80	0	0.00	10.50	0.1	315	0.02%
2020/06/05	0.1	10.50	0.5	10.50	10.50	-0.5	313	-0.14%
2020/06/03	1	10.35	0	0.00	10.35	1	329	0.30%
2020/05/29	0.1	10.15	0	0.00	10.10	0.1	331	0.03%
2020/05/28	0	10.20	0	0.00	10.10	0	332	0.01%
2020/05/21	1	10.40	0	0.00	10.30	1	335	0.30%
2020/05/20	0.1	10.40	0	0.00	10.40	0.1	333	0.03%
2020/05/18	0.1	10.05	0	0.00	10.05	0.1	314	0.03%
2020/05/08	0	0.00	1	10.50	10.25	-1	306	-0.33%
2020/05/07	0.2	10.45	0	0.00	10.20	0.2	299	0.07%
2020/05/06	0.9	9.84	0	0.00	9.69	0.9	297	0.30%
2020/05/04	0.1	9.80	0	0.00	9.80	0.1	293	0.03%
2020/04/24	0	9.30	0	0.00	9.30	0	270	0.01%
2020/04/22	0.1	9.19	0	0.00	9.14	0.1	270	0.04%
2020/04/21	0.1	9.22	0	0.00	9.17	0.1	271	0.04%
2020/04/15	0.1	9.58	0	0.00	9.55	0.1	269	0.04%
2020/04/14	0.1	9.24	0	0.00	9.27	0.1	266	0.04%
2020/04/13	0.2	9.14	0	0.00	9.14	0.2	266	0.08%
2020/04/10	0.1	9.20	0	0.00	9.16	0.1	266	0.04%
2020/04/09	0.1	9.08	0	0.00	9.00	0.1	266	0.04%
2020/04/08	10.1	9.11	0	0.00	9.12	10.1	267	3.78%
2020/04/06	0.2	8.73	0	0.00	8.71	0.2	274	0.07%
2020/04/01	0.1	8.70	0	0.00	8.71	0.1	309	0.03%
2020/03/30	0.1	8.60	0	0.00	8.60	0.1	312	0.03%
2020/03/27	0.1	8.65	0	0.00	8.65	0.1	312	0.02%
2020/03/23	0	0.00	7	7.70	7.85	-7	307	-2.27%
2020/03/18	1	8.65	0	0.00	8.45	1	296	0.34%
2020/03/09	0.1	12.20	0	0.00	12.00	0.1	241	0.02%
2020/03/06	0.2	12.70	0	0.00	12.60	0.2	231	0.06%
2020/03/04	0.1	12.70	0	0.00	12.70	0.1	232	0.03%
2020/02/27	0.1	13.30	0	0.00	13.15	0.1	226	0.02%
2020/02/24	0	13.50	0	0.00	13.45	0	221	0.02%
2020/02/17	1	13.10	0	0.00	13.20	1	237	0.42%
2020/02/14	1	13.35	0	0.00	13.35	1	239	0.42%
2020/02/11	0.1	13.25	0	0.00	13.15	0.1	242	0.02%
2020/02/07	0.1	13.90	0	0.00	13.70	0.1	247	0.04%
2020/02/05	0	13.90	0	0.00	13.85	0	244	0.02%
2020/02/03	0	14.30	0	0.00	14.00	0	242	0.01%
2020/01/31	0.1	14.50	0	0.00	14.50	0.1	239	0.04%
2020/01/20	0.2	15.55	0	0.00	15.60	0.2	230	0.06%
2020/01/03	0.2	16.15	0	0.00	16.15	0.2	245	0.08%
2019/10/17	0	0.00	0.4	15.95	15.90	-0.4	286	-0.15%
2019/09/02	0.9	16.15	0	0.00	16.05	0.9	245	0.37%
2019/07/23	1	19.20	0	0.00	19.15	1	427	0.23%
2019/05/30	0	0.00	5	18.70	18.75	-5	742	-0.67%
2019/05/03	0	0.00	2	21.73	21.75	-2	648	-0.31%
2019/05/02	9	22.37	13	21.78	21.90	-4	635	-0.63%
2019/04/16	0	0.00	3	19.65	19.50	-3	409	-0.73%
2019/04/11	5	21.24	0	0.00	20.50	5	374	1.33%
2019/03/18	0	0.00	2	18.50	18.50	-2	252	-0.79%
2019/03/12	1	17.95	0	0.00	17.80	1	249	0.40%
2019/03/11	2	18.00	15	18.40	18.00	-13	245	-5.30%
2019/02/26	0	19.05	0	0.00	18.95	0	239	0.00%
2019/02/14	0	0.00	0.3	18.55	18.45	-0.3	240	-0.12%
2019/02/13	5	18.45	0	0.00	18.35	5	245	2.03%
2019/02/12	5	17.78	0	0.00	17.85	5	240	2.08%
2019/02/11	5	17.95	0	0.00	17.65	5	241	2.07%
2019/01/28	0	0.00	0.7	17.45	17.40	-0.7	236	-0.31%
2018/12/13	0	0.00	2	18.45	18.35	-2	284	-0.70%
2018/12/12	0	0.00	3	18.30	18.30	-3	284	-1.05%
2018/12/10	2	18.63	0	0.00	18.35	2	283	0.71%
2018/10/31	1	20.35	0	0.00	20.25	1	329	0.30%
2018/10/25	1	20.75	0	0.00	20.80	1	324	0.31%
2018/10/09	2	26.55	0	0.00	26.50	2	312	0.64%
2018/10/08	1	26.60	0	0.00	26.80	1	310	0.32%
2018/10/01	0	0.00	1	28.35	28.50	-1	320	-0.31%
2018/09/12	1	27.20	0	0.00	27.30	1	337	0.30%
2018/08/30	0	0.00	1	30.90	30.90	-1	394	-0.25%
2018/08/24	1	29.65	0	0.00	29.50	1	396	0.25%
2018/08/22	0	0.00	2	32.40	32.70	-2	385	-0.52%
2018/08/10	0	0.00	2	33.65	33.55	-2	346	-0.58%
2018/08/07	0	0.00	2	36.90	37.05	-2	353	-0.57%
2018/07/25	3	37.15	0	0.00	38.40	3	413	0.73%
2018/07/04	1	37.75	0	0.00	37.50	1	473	0.21%
2018/06/26	1	38.20	0	0.00	38.40	1	512	0.20%
2018/06/20	0	0.00	2.1	39.90	39.25	-2.1	558	-0.38%
2018/06/19	1	41.00	0	0.00	41.00	1	545	0.18%
2018/06/04	0	0.00	1	43.25	42.90	-1	546	-0.18%
2018/05/17	1	42.50	0	0.00	42.40	1	558	0.18%
2018/05/16	0	0.00	1	43.60	43.40	-1	552	-0.18%
2018/05/10	0	0.00	2	42.45	42.20	-2	577	-0.35%
2018/04/27	1	44.20	0	0.00	44.70	1	538	0.19%
2018/04/23	0	0.00	3	46.60	45.90	-3	544	-0.55%
2018/04/18	0	0.00	1	45.55	45.60	-1	540	-0.18%
2018/04/12	1	45.00	0	0.00	46.40	1	541	0.18%
2018/04/11	3	45.67	0	0.00	45.35	3	527	0.57%
2018/04/03	2	47.35	0	0.00	47.35	2	504	0.40%
2018/03/21	2	47.10	1	47.50	47.20	1	429	0.23%
2018/02/06	1	43.75	4	45.40	43.75	-3	588	-0.51%
2018/01/25	2	46.50	0	0.00	46.15	2	617	0.32%
2018/01/19	2	46.15	0	0.00	46.00	2	623	0.32%
2018/01/04	0	0.00	3	46.35	46.30	-3	632	-0.47%
2018/01/03	3	46.40	0	0.00	46.55	3	645	0.46%