八貫 (1342)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
149張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	115.50	115.50	-1	839	-0.12%
2024/05/06	0	122.50	0	0.00	122.50	0	812	0.00%
2024/04/26	1	121.00	0	0.00	121.00	1	803	0.12%
2024/04/19	0	0.00	2	122.75	123.00	-2	802	-0.25%
2024/04/18	2	125.50	0	0.00	125.50	2	796	0.25%
2024/04/16	0.1	125.00	0	0.00	124.00	0.1	801	0.01%
2024/04/15	2	129.50	0	0.00	127.50	2	804	0.25%
2024/04/12	1	129.50	0	0.00	129.50	1	796	0.13%
2024/04/11	1	131.50	0	0.00	131.50	1	792	0.13%
2024/04/10	1	131.00	0	0.00	131.00	1	792	0.13%
2024/04/09	2	133.00	0	0.00	132.50	2	790	0.25%
2024/04/08	1	133.00	48	133.39	132.50	-47	786	-5.98%
2024/04/03	0	0.00	1	140.00	138.00	-1	772	-0.13%
2024/04/02	2	138.50	1	138.50	138.50	1	768	0.13%
2024/03/29	0	0.00	1	138.00	137.50	-1	751	-0.13%
2024/03/20	0	0.00	0	140.00	140.00	0	716	-0.01%
2024/03/15	0	0.00	1	137.50	137.00	-1	692	-0.14%
2024/03/13	2	135.50	0	0.00	136.00	2	681	0.29%
2024/03/12	1	137.00	0	0.00	137.50	1	674	0.15%
2024/03/08	0	0.00	1.2	130.67	131.00	-1.2	639	-0.19%
2024/03/07	1	132.50	2.2	133.00	133.00	-1.2	625	-0.19%
2024/03/06	0	0.00	1	135.00	134.50	-1	613	-0.16%
2024/03/04	50	131.86	0	0.00	132.00	50	592	8.44%
2024/03/01	0	0.00	1.1	134.55	132.50	-1.1	587	-0.19%
2024/02/29	0	0.00	5	128.50	129.50	-5	560	-0.89%
2024/02/27	0	0.00	1	127.01	129.00	-1	578	-0.17%
2024/02/26	0	0.00	0	126.75	128.50	0	555	0.00%
2024/02/23	7	122.93	2	124.25	123.00	5	556	0.90%
2024/02/19	0	0.00	0	114.00	114.00	0	526	0.00%
2024/02/16	0	0.00	0	113.00	112.00	0	527	0.00%
2024/02/15	0	111.50	0	0.00	111.00	0	525	0.00%
2024/01/24	0	0.00	0	117.50	117.00	0	528	0.00%
2024/01/22	0	0.00	0	115.00	114.50	0	541	0.00%
2024/01/18	0	112.50	0	0.00	113.50	0	568	0.00%
2024/01/17	0	114.44	0	0.00	113.50	0	574	0.00%
2024/01/16	0	115.00	0	0.00	114.00	0	570	0.00%
2024/01/15	1	117.49	1	116.50	116.00	0	564	0.00%
2024/01/12	0	117.50	0	0.00	116.50	0	560	0.00%
2024/01/09	1	117.00	0	0.00	117.00	1	557	0.18%
2024/01/08	0	0.00	0	121.00	120.00	0	552	0.00%
2024/01/05	0	0.00	1	119.00	119.00	-1	574	-0.17%
2024/01/03	1	118.00	0	0.00	117.50	1	620	0.16%
2023/12/22	1	120.00	0	0.00	119.50	1	622	0.16%
2023/12/21	0	121.61	0	0.00	120.00	0	620	0.00%
2023/12/20	1	123.00	1	124.52	122.00	0	605	0.00%
2023/12/19	3	125.17	3	122.01	122.00	0	583	0.00%
2023/12/18	0	0.00	1	123.49	120.50	-1	535	-0.19%
2023/12/14	1.2	119.92	0	0.00	120.00	1.2	514	0.23%
2023/12/12	1	116.50	0	0.00	116.50	1	505	0.20%
2023/12/11	0	0.00	1	118.00	117.00	-1	506	-0.20%
2023/12/08	1	116.00	0	0.00	115.50	1	503	0.20%
2023/11/29	0	119.00	0	0.00	118.50	0	500	0.00%
2023/11/24	1	122.01	1	124.00	122.00	0	479	0.00%
2023/11/22	2	120.75	3	118.50	119.00	-1	451	-0.22%
2023/11/21	1	117.00	0	0.00	115.00	1	409	0.24%
2023/11/20	0	0.00	5	114.50	115.50	-5	400	-1.25%
2023/11/15	1	113.00	0	0.00	113.50	1	395	0.25%
2023/11/14	0	0.00	3	115.00	114.50	-3	393	-0.76%
2023/11/13	1	114.00	0	0.00	114.00	1	397	0.25%
2023/11/10	1	114.00	0	0.00	113.50	1	399	0.25%
2023/11/02	0	0.00	1	114.00	114.00	-1	407	-0.25%
2023/10/31	1	111.00	0	0.00	110.50	1	411	0.24%
2023/10/30	1	115.50	1	114.00	113.50	0	415	0.00%
2023/10/27	0	0.00	2	116.00	112.50	-2	417	-0.48%
2023/10/26	0	0.00	1	112.00	112.50	-1	410	-0.24%
2023/10/18	0.1	108.00	0	0.00	107.00	0.1	490	0.02%
2023/10/17	1	110.50	2	111.00	109.00	-1	514	-0.19%
2023/10/16	2	109.25	0	0.00	110.50	2	522	0.38%
2023/10/13	3	109.67	0	0.00	109.00	3	525	0.57%
2023/10/11	2	117.00	8	118.13	118.00	-6	494	-1.21%
2023/10/04	1	104.00	0	0.00	105.50	1	466	0.21%
2023/09/20	1	110.00	0	0.00	109.00	1	523	0.19%
2023/09/19	5.1	113.50	0	0.00	112.50	5.1	523	0.97%
2023/09/15	1	113.00	0	0.00	113.00	1	523	0.19%
2023/09/14	1	117.00	0	0.00	115.00	1	527	0.19%
2023/09/11	0	0.00	5	115.50	113.50	-5	550	-0.91%
2023/08/31	0	0.00	1	114.50	114.50	-1	573	-0.17%
2023/08/30	0	0.00	1	112.00	112.50	-1	581	-0.17%
2023/08/29	0	0.00	1	110.00	111.00	-1	582	-0.17%
2023/08/28	1	109.50	7	110.00	109.00	-6	580	-1.03%
2023/08/23	0	0.00	1	107.00	106.00	-1	578	-0.17%
2023/08/17	0	0.00	1	102.00	105.00	-1	602	-0.17%
2023/08/16	1.1	101.55	0	0.00	102.00	1.1	611	0.18%
2023/08/10	5	107.50	0	0.00	107.00	5	652	0.77%
2023/08/07	0	0.00	65	113.27	114.00	-65	676	-9.61%
2023/08/02	0	0.00	1	117.50	114.50	-1	696	-0.14%
2023/08/01	1	117.00	1	120.00	117.50	0	696	0.00%
2023/07/31	36	120.60	1	121.00	121.50	35	700	5.00%
2023/07/28	2	117.75	0	0.00	118.00	2	698	0.29%
2023/07/24	0	0.00	4	114.50	115.00	-4	744	-0.54%
2023/07/20	4	119.50	1	117.00	120.00	3	750	0.40%
2023/07/14	0	0.00	1	117.00	116.00	-1	768	-0.13%
2023/07/13	1	115.01	0	0.00	114.50	1	799	0.13%
2023/07/11	0	0.00	5	116.10	117.00	-5	901	-0.55%
2023/07/07	0	123.00	10	118.00	117.00	-10	1,035	-0.96%
2023/07/06	5	126.00	0	0.00	122.50	5	1,045	0.48%
2023/07/05	6	128.17	1	127.50	125.50	5	1,109	0.45%
2023/07/03	0	124.50	0	0.00	125.00	0	1,181	0.00%
2023/06/30	1	125.50	0	0.00	125.00	1	1,189	0.08%
2023/06/21	0	0.00	2	126.50	127.00	-2	1,826	-0.11%
2023/06/20	2.1	127.02	0	0.00	126.50	2.1	1,886	0.11%
2023/06/15	1	125.50	0	0.00	125.00	1	1,883	0.05%
2023/06/13	0	127.00	0	0.00	125.50	0	1,908	0.00%
2023/06/05	0	0.00	0.1	128.00	127.00	-0.1	2,034	0.00%
2023/06/01	1	125.00	0	0.00	125.00	1	2,165	0.05%
2023/05/30	1	125.00	0	0.00	124.50	1	2,314	0.04%
2023/05/26	0	127.50	0	0.00	124.00	0	2,413	0.00%
2023/05/24	0	132.81	0	0.00	130.00	0	2,880	0.00%
2023/05/23	0	133.00	10	131.00	131.50	-10	3,127	-0.32%
2023/05/22	12	133.75	0	0.00	131.00	12	3,226	0.37%
2023/05/19	0	0.00	2	132.00	132.00	-2	3,428	-0.06%
2023/05/18	1	128.50	0	0.00	128.50	1	3,465	0.03%
2023/05/17	7	131.86	0	0.00	131.50	7	3,616	0.19%
2023/05/15	0	128.00	0	0.00	127.00	0	3,903	0.00%
2023/05/04	0	0.00	1	142.00	142.50	-1	4,920	-0.02%
2023/05/03	1	147.00	0	0.00	145.50	1	4,966	0.02%
2023/05/02	2	147.75	2	146.00	146.50	0	4,963	0.00%
2023/04/27	0	0.00	1	138.50	143.00	-1	4,926	-0.02%
2023/04/21	2	144.75	0	0.00	144.00	2	4,967	0.04%
2023/04/20	2	150.00	0	0.00	148.50	2	4,995	0.04%
2023/04/19	2	154.50	0	0.00	154.00	2	5,016	0.04%
2023/04/18	1	154.00	1	155.50	153.50	0	5,079	0.00%
2023/04/17	1	159.00	1	160.00	157.50	0	5,164	0.00%
2023/04/14	5	160.80	6	157.25	156.50	-1	5,183	-0.02%
2023/04/13	7	163.14	7	161.93	159.00	0	5,312	0.00%
2023/04/12	0	0.00	1	157.00	156.00	-1	5,264	-0.02%
2023/04/11	1	154.50	0	0.00	154.50	1	5,269	0.02%
2023/04/10	1	162.50	1	162.00	157.50	0	5,295	0.00%
2023/04/06	3	158.17	1	157.00	157.00	2	5,269	0.04%
2023/03/29	20	156.00	5	159.50	153.50	15	5,178	0.29%
2023/03/28	16	156.72	16	161.63	156.00	0	5,112	0.00%
2023/03/27	6	162.42	15	159.90	164.50	-9	4,868	-0.18%
2023/03/24	14	153.93	1	152.50	154.00	13	4,646	0.28%
2023/03/23	3	152.00	0	0.00	150.00	3	4,611	0.07%
2023/03/21	1	143.00	0	0.00	142.50	1	4,567	0.02%
2023/03/20	0	0.00	1	143.50	145.00	-1	4,573	-0.02%
2023/03/17	0	144.00	0	0.00	144.00	0	4,597	0.00%
2023/03/16	0	148.50	0	0.00	141.00	0	4,704	0.00%
2023/03/13	0	0.00	1	151.50	150.50	-1	5,082	-0.02%
2023/03/10	5	154.00	0	0.00	151.50	5	5,157	0.10%
2023/03/09	2	156.50	0	0.00	156.00	2	5,166	0.04%
2023/03/08	6	157.25	4	157.50	157.50	2	5,169	0.04%
2023/03/07	2	161.25	2	160.50	161.00	0	5,124	0.00%
2023/03/06	7	162.64	6.1	161.46	161.00	0.9	5,097	0.02%
2023/03/03	0	0.00	2	161.00	157.50	-2	4,998	-0.04%
2023/03/02	1	160.50	1	160.00	159.50	0	4,944	0.00%
2023/03/01	0	157.50	0	0.00	157.00	0	4,893	0.00%
2023/02/24	3	157.68	5	156.10	154.50	-2	4,937	-0.04%
2023/02/23	5	159.60	5	160.10	161.50	0	4,950	0.00%
2023/02/22	6.1	160.68	7	161.21	161.00	-0.9	4,850	-0.02%
2023/02/21	7	162.50	2	159.25	157.00	5	4,504	0.11%
2023/02/20	2	150.25	2	154.75	153.50	0	4,262	0.00%
2023/02/17	1	157.49	2	153.00	149.00	-1	4,162	-0.02%
2023/02/16	7	145.72	8	146.25	148.50	-1	3,958	-0.03%
2023/02/15	0	0.00	3	150.00	146.00	-3	3,910	-0.08%
2023/02/14	5	143.80	2	144.00	144.00	3	3,758	0.08%
2023/02/13	5	147.70	2	149.50	147.50	3	3,682	0.08%
2023/02/10	7	147.21	10	153.15	144.50	-3	3,473	-0.09%
2023/02/09	3	136.67	3	139.50	142.00	0	2,981	0.00%
2023/02/07	1	131.50	0	0.00	129.50	1	2,745	0.04%
2023/02/06	1	127.00	7	128.93	128.50	-6	2,719	-0.22%
2023/02/03	6	124.67	0	0.00	124.50	6	2,669	0.22%
2023/02/02	8	136.31	7	134.14	127.00	1	2,668	0.04%
2023/02/01	1	125.00	2	131.00	131.00	-1	2,496	-0.04%
2023/01/30	3	121.00	4	119.00	119.00	-1	2,478	-0.04%
2023/01/17	1	118.50	0	0.00	117.50	1	2,493	0.04%
2023/01/16	0	0.00	1	118.50	119.50	-1	2,521	-0.04%
2023/01/13	1	117.50	0	0.00	118.00	1	2,616	0.04%
2023/01/12	0	0.00	10	117.00	116.00	-10	2,700	-0.37%
2023/01/10	1	124.50	1	126.50	122.00	0	2,852	0.00%
2023/01/09	10	122.00	0	0.00	121.50	10	2,848	0.35%
2023/01/06	1	119.00	2	120.00	120.50	-1	2,814	-0.04%
2023/01/04	2	128.75	1	126.00	125.00	1	2,632	0.04%
2023/01/03	1	127.00	1	129.50	128.00	0	2,577	0.00%
2022/12/30	1	130.50	0	0.00	131.00	1	2,377	0.04%
2022/12/29	0	0.00	2	119.50	119.50	-2	2,311	-0.09%
2022/12/28	0	0.00	0	116.50	119.00	0	2,285	0.00%
2022/12/27	2	126.25	0	0.00	122.50	2	2,251	0.09%
2022/12/19	1	133.50	0	0.00	134.50	1	2,186	0.05%
2022/12/16	0	0.00	0.1	137.00	136.50	-0.1	2,185	0.00%
2022/12/15	0	0.00	1	139.50	141.00	-1	2,179	-0.05%
2022/12/12	1	135.50	0	0.00	135.00	1	2,133	0.05%
2022/12/07	5	127.20	7	127.36	122.50	-2	1,990	-0.10%
2022/12/06	0	0.00	2	125.00	125.00	-2	1,658	-0.12%
2022/12/05	1	112.00	10	109.65	114.00	-9	1,662	-0.54%
2022/12/02	5	104.00	10	103.55	104.00	-5	1,607	-0.31%
2022/12/01	11	91.15	18	92.93	94.70	-7	1,521	-0.46%
2022/11/30	2	88.75	2	89.30	89.50	0	1,489	0.00%
2022/11/29	4	87.25	0	0.00	87.80	4	1,497	0.27%
2022/11/28	2	87.70	6.4	88.83	87.60	-4.4	1,500	-0.29%
2022/11/25	0	0.00	2	87.10	87.10	-2	1,489	-0.13%
2022/11/24	2	88.00	6	87.55	87.70	-4	1,481	-0.27%
2022/11/23	8	94.69	5	92.36	90.80	3	1,456	0.21%
2022/11/22	14	93.49	11	93.19	93.40	3	1,435	0.21%
2022/11/21	1	90.50	10	91.63	94.50	-9	1,361	-0.66%
2022/11/18	4	85.58	3	85.87	86.00	1	1,278	0.08%
2022/11/17	2	83.10	1	83.40	83.30	1	1,243	0.08%
2022/11/16	2	82.90	2	83.35	83.00	0	1,238	0.00%
2022/11/14	3.1	81.77	0	0.00	81.40	3.1	1,216	0.25%
2022/11/11	4	80.95	0	0.00	81.10	4	1,207	0.33%
2022/11/10	0	0.00	3	80.20	80.20	-3	1,197	-0.25%
2022/11/09	2	81.55	0	0.00	82.20	2	1,187	0.17%
2022/11/08	3	83.33	0	0.00	81.60	3	1,178	0.25%
2022/11/07	5	83.98	4	83.88	83.30	1	1,161	0.09%
2022/11/04	0	0.00	4	84.38	83.50	-4	1,150	-0.35%
2022/11/03	4	83.80	0	0.00	83.30	4	1,137	0.35%
2022/11/02	3	87.30	3	86.73	87.20	0	1,112	0.00%
2022/11/01	10	86.06	5	86.70	86.80	5	1,094	0.46%
2022/10/31	12	84.88	10	85.35	85.40	2	1,068	0.19%
2022/10/28	3	82.13	0	0.00	80.90	3	1,035	0.29%
2022/10/27	8	81.93	0	0.00	83.20	8	1,022	0.78%
2022/10/21	3	88.20	4	89.48	86.20	-1	895	-0.11%
2022/10/20	3	87.13	2	87.15	87.70	1	767	0.13%
2022/10/19	0	0.00	3	92.73	92.80	-3	657	-0.46%
2022/10/14	0	0.00	4	76.40	76.00	-4	395	-1.01%
2022/10/12	0.5	77.30	0	0.00	76.00	0.5	373	0.12%
2022/10/03	0.5	72.00	0	0.00	71.90	0.5	329	0.15%
2022/09/29	0.3	75.20	0	0.00	72.90	0.3	320	0.09%
2022/09/28	1	72.20	0	0.00	71.90	1	319	0.31%
2022/09/23	0	0.00	1	77.80	76.00	-1	298	-0.34%
2022/09/22	1	78.20	0	0.00	78.30	1	293	0.34%
2022/09/20	0	0.00	3	79.40	79.60	-3	287	-1.04%
2022/09/14	0.3	84.00	0	0.00	84.10	0.3	265	0.09%
2022/08/23	0.2	70.00	0	0.00	70.00	0.2	170	0.12%
2022/08/12	0.3	69.90	0	0.00	68.50	0.3	202	0.15%
2022/07/28	0.4	68.00	0	0.00	67.60	0.4	265	0.15%
2022/07/07	3	64.20	0	0.00	64.20	3	305	0.98%
2022/06/13	1	71.80	0	0.00	71.50	1	278	0.36%
2022/06/10	2	70.70	0	0.00	70.40	2	272	0.73%
2022/06/09	2	68.30	0	0.00	67.90	2	268	0.74%
2022/06/08	3	67.80	0	0.00	68.00	3	266	1.12%
2022/05/24	0	0.00	2	73.10	73.00	-2	215	-0.93%
2022/05/18	0	0.00	2	74.60	74.40	-2	189	-1.06%
2022/05/16	2	75.30	0	0.00	75.50	2	169	1.18%
2022/04/22	2	72.05	0	0.00	70.50	2	119	1.67%
2022/02/21	0	0.00	1	64.60	64.90	-1	218	-0.46%
2022/02/09	0	0.00	1	66.70	66.80	-1	224	-0.45%
2022/01/07	1	69.00	0	0.00	68.00	1	183	0.54%
2022/01/04	1	67.40	0	0.00	67.90	1	147	0.68%
2021/12/29	0	0.00	2	68.10	68.20	-2	130	-1.53%
2021/12/16	2	60.70	0	0.00	60.50	2	93	2.14%
2021/12/09	5	62.02	5	60.52	60.30	0	85	0.00%
2021/12/07	0	0.00	1	60.60	60.20	-1	71	-1.40%
2021/12/06	1	60.20	0	0.00	59.40	1	65	1.53%
2021/11/09	0	0.00	1	53.10	53.10	-1	36	-2.72%
2021/10/26	1	51.70	0	0.00	51.80	1	35	2.83%
2021/10/18	0	56.90	0	0.00	51.70	0	35	0.02%
2021/09/27	0	0.00	1	52.80	52.80	-1	41	-2.39%
2021/09/22	1	53.90	0	0.00	53.70	1	41	2.43%
2021/07/29	0	0.00	1	54.00	53.20	-1	65	-1.53%
2021/07/14	1	54.60	0	0.00	54.20	1	74	1.35%
2021/07/09	0	0.00	3	55.20	55.20	-3	76	-3.92%
2021/07/08	0	0.00	1	55.40	55.00	-1	77	-1.29%
2021/07/07	1	54.60	1	55.20	54.80	0	80	0.00%
2021/06/29	1	53.80	0	0.00	53.70	1	94	1.06%
2021/06/24	3	55.10	0	0.00	55.00	3	96	3.10%
2021/06/21	0	0.00	1	55.10	55.20	-1	95	-1.05%
2021/05/26	0	0.00	1	52.60	52.90	-1	92	-1.08%
2021/05/17	0	48.90	0	0.00	49.00	0	97	0.01%
2021/04/21	1	59.20	0	0.00	58.90	1	90	1.11%
2021/04/19	0	0.00	1	60.00	59.80	-1	95	-1.05%
2021/04/16	1	58.70	0	0.00	58.90	1	94	1.06%
2021/04/12	1	62.40	2	60.40	62.00	-1	90	-1.10%
2021/04/09	0	0.00	1	57.80	58.50	-1	81	-1.22%
2021/03/30	1	56.70	0	0.00	56.60	1	87	1.14%
2021/03/23	1	57.72	0	0.00	57.40	1	90	1.11%
2021/03/22	0	0.00	1	57.70	57.70	-1	91	-1.10%
2021/03/10	1	59.20	0	0.00	59.10	1	107	0.93%
2021/03/08	0	0.00	1	59.20	59.50	-1	119	-0.84%
2021/02/26	1	58.20	0	0.00	58.10	1	172	0.58%
2021/02/17	0	0.00	1	58.10	58.60	-1	168	-0.59%
2021/01/25	0	0.00	6	56.00	56.40	-6	170	-3.53%
2021/01/13	1	59.30	0	0.00	59.50	1	161	0.62%
2021/01/12	1	60.50	1	61.20	60.00	0	160	0.00%
2021/01/07	1	58.90	0	0.00	58.70	1	156	0.64%
2021/01/05	0	63.00	0	0.00	59.30	0	155	0.01%
2020/12/22	0	0.00	4	58.80	58.50	-4	146	-2.72%
2020/11/25	0	0.00	11	65.92	65.80	-11	123	-8.93%
2020/11/24	10	62.50	0	0.00	65.60	10	103	9.62%