廣豐 (1416)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.30
漲跌
▲0.30
漲幅
+2.31%
成交量
585張
產業
上市其他類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	13.40	0	0.00	13.30	5	703	0.71%
2024/11/14	0	13.00	0	0.00	12.55	0	937	0.00%
2024/11/13	0	0.00	0.3	12.90	12.95	-0.3	943	-0.03%
2024/10/29	0.1	13.85	6.1	14.14	13.65	-6	948	-0.64%
2024/10/28	1	13.85	0.1	13.80	13.85	0.9	901	0.10%
2024/10/25	0	13.25	0	0.00	13.00	0	843	0.00%
2024/10/15	0	0.00	0	13.20	13.20	0	873	-0.01%
2024/10/08	0	13.70	0	0.00	13.55	0	879	0.00%
2024/09/30	0	13.20	0	0.00	13.25	0	817	0.00%
2024/09/12	0.1	12.50	0	0.00	12.45	0.1	813	0.01%
2024/09/09	5	12.50	0	12.75	12.70	5	824	0.61%
2024/09/04	0	0.00	1	12.40	12.15	-1	823	-0.12%
2024/08/27	0	0.00	2	13.00	13.15	-2	795	-0.25%
2024/08/26	2	12.85	0	0.00	12.75	2	784	0.25%
2024/08/22	5	12.45	0	0.00	12.55	5	756	0.66%
2024/08/20	0	12.75	0	0.00	12.70	0	740	0.00%
2024/08/16	2	13.00	27	13.29	13.10	-25	710	-3.52%
2024/08/06	0	11.15	0	0.00	10.95	0	590	0.00%
2024/08/05	0	11.13	0	0.00	11.00	0	595	0.00%
2024/08/02	0.1	12.22	0.1	12.15	12.15	0	589	-0.01%
2024/07/17	10	12.80	0	0.00	12.65	10	843	1.19%
2024/07/12	0	12.50	0	0.00	12.45	0	897	0.00%
2024/07/08	0	0.00	0.2	12.30	12.15	-0.2	902	-0.02%
2024/06/26	0.2	12.11	0	0.00	12.00	0.2	972	0.02%
2024/06/25	0	12.10	0	0.00	12.05	0	977	0.00%
2024/06/20	0	12.35	1	12.25	12.30	-1	982	-0.10%
2024/06/19	0	0.00	0.4	12.40	12.40	-0.4	986	-0.04%
2024/06/11	0.1	13.00	0	0.00	12.90	0.1	1,088	0.01%
2024/06/05	10	13.00	0	0.00	12.95	10	1,144	0.87%
2024/05/29	0	13.05	0	0.00	13.10	0	1,388	0.00%
2024/05/22	5	13.30	0	0.00	13.35	5	1,374	0.36%
2024/05/21	5	13.45	0	0.00	13.45	5	1,381	0.36%
2024/05/03	1	14.60	0	0.00	14.10	1	1,263	0.08%
2024/05/02	0	0.00	2	13.60	13.55	-2	1,163	-0.17%
2024/04/30	0	13.40	2	13.70	13.40	-2	1,140	-0.17%
2024/04/29	0	13.40	0.1	13.38	13.45	-0.1	1,117	-0.01%
2024/04/23	0	13.00	0	0.00	13.10	0	1,036	0.00%
2024/04/19	5	12.75	1	12.50	12.75	4	984	0.41%
2024/04/16	0	12.50	0	0.00	12.05	0	967	0.00%
2024/04/09	2	12.40	0	0.00	12.45	2	902	0.22%
2024/04/02	0	0.00	0.5	12.10	12.15	-0.5	909	-0.05%
2024/03/18	0	12.70	0	0.00	12.00	0	826	0.00%
2024/03/14	1	12.85	0	13.45	13.50	1	761	0.13%
2024/03/13	0	12.90	0.1	13.00	12.95	-0.1	739	-0.01%
2024/03/11	0	13.15	0	0.00	12.90	0	703	0.00%
2024/03/08	5	12.85	0	0.00	13.00	5	668	0.75%
2024/03/07	5	13.63	0	0.00	13.85	5	594	0.84%
2024/03/04	0.2	12.30	0	0.00	12.20	0.2	416	0.04%
2024/02/27	0.3	12.30	0	0.00	12.20	0.3	415	0.07%
2024/02/26	0	12.15	0	0.00	12.30	0	413	0.00%
2024/02/22	5	12.40	0	0.00	12.40	5	400	1.25%
2024/02/21	0	0.00	1	12.40	12.30	-1	385	-0.26%
2024/02/20	0	0.00	0	12.15	12.25	0	362	0.00%
2024/02/05	0	11.90	0.5	11.60	11.60	-0.5	328	-0.16%
2024/01/26	0	0.00	0.3	11.60	11.60	-0.3	325	-0.08%
2024/01/24	0	11.55	0	0.00	11.50	0	322	0.00%
2024/01/22	0	11.45	0	0.00	11.45	0	323	0.00%
2024/01/12	0	11.65	0	0.00	11.70	0	320	0.00%
2024/01/09	0	11.60	0	0.00	11.70	0	295	0.01%
2024/01/08	0	11.80	0	11.80	11.75	0	292	0.01%
2024/01/05	0	11.80	2	11.80	11.80	-2	291	-0.69%
2024/01/04	0	11.90	0	0.00	11.80	0	291	0.01%
2024/01/03	0	0.00	0	12.05	11.90	0	286	-0.01%
2023/12/19	0	11.65	0	0.00	11.50	0	237	0.01%
2023/12/18	0	11.90	0.2	11.90	11.80	-0.2	235	-0.09%
2023/12/14	0	0.00	1	12.00	11.80	-1	226	-0.44%
2023/12/12	0	11.55	0	0.00	11.55	0	201	0.02%
2023/12/06	0	0.00	0	11.35	11.35	0	182	-0.02%
2023/12/04	0	0.00	0.1	11.35	11.25	-0.1	178	-0.05%
2023/11/21	0	10.95	0	0.00	10.95	0	150	0.00%
2023/10/06	0.1	10.40	0	0.00	10.40	0.1	176	0.03%
2023/09/26	0.1	10.30	0	0.00	10.30	0.1	190	0.05%
2023/09/06	0.2	10.40	0	0.00	10.35	0.2	294	0.07%
2023/09/05	0	10.45	0	0.00	10.35	0	317	0.01%
2023/08/25	0.1	10.29	0	0.00	10.25	0.1	362	0.03%
2023/08/17	0.1	10.35	0	0.00	10.30	0.1	434	0.01%
2023/08/15	0	10.35	0	0.00	10.25	0	442	0.00%
2023/08/11	0	10.50	0	0.00	10.45	0	444	0.00%
2023/07/25	0	10.75	0	0.00	10.75	0	486	0.01%
2023/07/20	0	11.00	0	0.00	10.85	0	564	0.01%
2023/07/04	0	11.45	1	11.55	11.55	-1	665	-0.15%
2023/07/03	0	0.00	0.1	11.55	11.50	-0.1	665	-0.01%
2023/06/16	0.1	11.80	0	0.00	11.70	0.1	643	0.01%
2023/06/09	1	12.00	0	0.00	11.95	1	660	0.15%
2023/06/07	0	0.00	0	12.20	12.05	0	643	0.00%
2023/06/06	0	0.00	0	11.90	11.90	0	630	0.00%
2023/06/05	0	0.00	0	11.85	11.95	0	630	-0.01%
2023/05/25	0	0.00	0.1	12.05	12.05	-0.1	595	-0.02%
2023/05/23	0	11.60	0	0.00	11.55	0	550	0.00%
2023/05/22	0	0.00	0.2	11.60	11.55	-0.2	584	-0.04%
2023/05/12	0	0.00	1	11.45	11.60	-1	586	-0.17%
2023/05/11	0	0.00	1	11.45	11.50	-1	584	-0.17%
2023/05/02	0	0.00	0.1	11.80	11.85	-0.1	596	-0.01%
2023/04/27	1	11.75	0.1	12.05	11.60	0.9	577	0.16%
2023/04/17	0	11.70	0	0.00	11.70	0	443	0.00%
2023/03/31	0	10.80	0	0.00	10.90	0	375	0.00%
2023/03/30	0.1	10.87	0	0.00	10.80	0.1	375	0.02%
2023/03/29	0	0.00	1	11.15	11.00	-1	368	-0.27%
2023/03/15	0	10.75	0	0.00	10.70	0	270	0.00%
2023/03/09	0.1	11.01	0	0.00	11.00	0.1	262	0.02%
2023/03/01	0	0.00	1	11.10	11.15	-1	249	-0.40%
2023/02/23	0	10.95	0	0.00	10.90	0	239	0.01%
2023/02/22	0.1	10.95	0	0.00	10.95	0.1	230	0.04%
2023/02/21	0	10.95	0.2	10.95	11.00	-0.2	230	-0.09%
2023/02/20	0.5	10.90	0	0.00	10.85	0.5	227	0.22%
2023/02/17	0	10.70	0	0.00	10.70	0	195	0.02%
2023/02/15	0	10.60	0	0.00	10.60	0	191	0.02%
2023/02/01	0	10.35	0	0.00	10.35	0	135	0.03%
2023/01/05	0	10.25	0	0.00	10.20	0	149	0.00%
2022/12/26	0	10.35	0	0.00	10.25	0	108	0.00%
2022/12/13	0.1	10.45	0	0.00	10.40	0.1	116	0.04%
2022/11/03	0.1	10.05	0	0.00	10.00	0.1	115	0.09%
2022/10/26	0.1	10.10	0	0.00	10.00	0.1	109	0.05%
2022/10/25	0	0.00	0.1	10.05	10.00	-0.1	107	-0.10%
2022/10/12	0.1	10.50	0	0.00	10.35	0.1	96	0.10%
2022/09/30	0	0.00	7	10.60	10.70	-7	98	-7.12%
2022/09/27	0	0.00	1	10.45	10.60	-1	90	-1.11%
2022/09/22	0	0.00	0.5	10.65	10.65	-0.5	91	-0.54%
2022/09/21	0	0.00	4	10.70	10.70	-4	91	-4.36%
2022/09/01	0	10.75	0	0.00	10.65	0	149	0.00%
2022/08/15	0.1	10.60	0	0.00	10.55	0.1	189	0.07%
2022/08/05	0	10.35	0	0.00	10.25	0	191	0.00%
2022/08/04	0	10.30	0	0.00	10.20	0	210	0.00%
2022/07/27	0.1	10.40	0	0.00	10.40	0.1	213	0.05%
2022/07/21	0.1	10.35	0	0.00	10.30	0.1	216	0.02%
2022/07/13	0.1	10.30	0	0.00	10.30	0.1	221	0.02%
2022/07/07	0.2	10.30	0	0.00	10.30	0.2	226	0.08%
2022/07/05	0.4	10.40	0	0.00	10.30	0.4	229	0.17%
2022/06/22	0.2	10.50	0	0.00	10.55	0.2	243	0.07%
2022/06/21	0	10.70	0	0.00	10.70	0	243	0.01%
2022/06/20	0	0.00	8	10.50	10.45	-8	243	-3.29%
2022/06/13	0.1	11.15	0	0.00	11.05	0.1	218	0.02%
2022/06/10	0.3	11.29	0	0.00	11.30	0.3	207	0.14%
2022/06/09	10.1	11.20	0	0.00	11.35	10.1	190	5.29%
2022/05/30	0	10.90	0	0.00	10.90	0	187	0.02%
2022/05/09	0	0.00	0.1	11.15	11.00	-0.1	296	-0.03%
2022/03/29	0	11.60	0	0.00	11.65	0	353	0.00%
2022/03/21	0	0.00	0.1	11.50	11.50	-0.1	380	-0.03%
2022/03/18	0	0.00	0.3	11.55	11.55	-0.3	383	-0.08%
2022/03/17	0	0.00	0.5	11.60	11.60	-0.5	385	-0.13%
2022/03/11	0	11.65	0.4	11.50	11.55	-0.4	386	-0.10%
2022/03/10	5	11.60	0	0.00	11.65	5	385	1.30%
2022/03/08	0	11.40	0	0.00	11.25	0	381	0.01%
2022/03/02	0	0.00	1	12.05	12.10	-1	374	-0.27%
2022/02/24	0	0.00	1	11.85	11.55	-1	356	-0.28%
2022/02/16	0.1	11.10	0	0.00	11.15	0.1	273	0.05%
2022/01/17	0	0.00	2	11.40	11.30	-2	322	-0.62%
2022/01/07	1	11.25	0	0.00	11.25	1	316	0.32%
2022/01/03	0	0.00	0.8	11.40	11.30	-0.8	334	-0.23%
2021/12/24	1	11.20	0	0.00	11.20	1	340	0.29%
2021/12/13	0.1	11.30	0	0.00	11.15	0.1	375	0.01%
2021/12/09	1	11.25	0	0.00	11.15	1	375	0.27%
2021/11/26	1	11.30	0	0.00	11.30	1	367	0.27%
2021/11/11	0.1	11.35	0	0.00	11.30	0.1	363	0.01%
2021/10/29	0.1	11.25	0	0.00	11.20	0.1	428	0.02%
2021/10/25	0.3	11.25	0.8	11.05	11.25	-0.5	428	-0.12%
2021/10/21	0.1	10.85	0	10.95	10.95	0.1	406	0.02%
2021/10/15	0	0.00	2	11.00	10.90	-2	403	-0.50%
2021/10/14	2.1	10.90	0	0.00	10.85	2.1	401	0.51%
2021/10/12	0	0.00	10	10.80	10.90	-10	403	-2.48%
2021/10/07	0.1	10.80	0	0.00	10.85	0.1	406	0.01%
2021/09/15	0.3	10.40	0	0.00	10.40	0.3	399	0.07%
2021/08/31	0.1	10.30	0	0.00	10.40	0.1	397	0.03%
2021/08/27	0.1	10.45	0	0.00	10.40	0.1	400	0.02%
2021/08/26	0.2	10.20	0	0.00	10.15	0.2	410	0.04%
2021/08/25	0.1	10.20	0	0.00	10.20	0.1	413	0.02%
2021/08/23	0.3	10.20	0	0.00	10.20	0.3	420	0.07%
2021/08/20	0.1	10.15	0	0.00	10.15	0.1	424	0.02%
2021/08/19	1	10.10	0	0.00	10.10	1	424	0.24%
2021/08/18	0	10.10	0	0.00	10.20	0	428	0.00%
2021/08/16	0.2	10.19	0	0.00	10.00	0.2	435	0.04%
2021/08/12	0.1	10.15	0	0.00	10.10	0.1	431	0.02%
2021/08/11	0.3	10.09	0	0.00	10.00	0.3	435	0.06%
2021/08/10	1.9	10.08	0	0.00	10.05	1.9	423	0.46%
2021/08/09	3.6	10.07	0	0.00	10.10	3.6	435	0.83%
2021/08/06	0.1	10.40	0	0.00	10.25	0.1	412	0.02%
2021/08/05	0.2	10.35	0	0.00	10.35	0.2	428	0.04%
2021/08/04	0.1	10.10	0	0.00	10.50	0.1	461	0.01%
2021/08/02	0.1	10.15	0	0.00	10.10	0.1	512	0.01%
2021/07/30	0.5	10.30	0	0.00	10.15	0.5	515	0.10%
2021/07/29	0	10.30	0	0.00	10.30	0	527	0.01%
2021/07/28	0.1	10.30	0	0.00	10.20	0.1	549	0.02%
2021/07/27	0.2	10.52	0	0.00	10.40	0.2	587	0.03%
2021/07/23	2	10.45	0	0.00	10.50	2	639	0.31%
2021/07/22	0.1	10.50	0	0.00	10.40	0.1	677	0.01%
2021/07/21	0.1	10.50	0	0.00	10.35	0.1	723	0.01%
2021/07/20	0.7	10.56	0	0.00	10.50	0.7	741	0.09%
2021/07/16	0.1	11.10	0	0.00	11.00	0.1	855	0.01%
2021/07/13	0.1	11.15	1	11.00	11.05	-0.9	1,023	-0.09%
2021/07/12	0.1	11.10	0	0.00	11.00	0.1	1,037	0.01%
2021/07/09	0.1	11.10	0	0.00	11.10	0.1	1,034	0.01%
2021/07/08	0.2	11.20	0	0.00	11.10	0.2	1,057	0.02%
2021/07/07	1	11.10	0	0.00	11.15	1	1,098	0.09%
2021/07/06	0.2	11.30	0	0.00	11.15	0.2	1,113	0.01%
2021/07/05	0.1	11.30	0	0.00	11.20	0.1	1,126	0.01%
2021/07/02	0.1	11.33	0	0.00	11.20	0.1	1,154	0.01%
2021/07/01	2	11.20	1	11.20	11.15	1	1,149	0.09%
2021/06/30	5	11.10	0	0.00	11.15	5	1,157	0.43%
2021/06/29	1	11.05	0	0.00	11.05	1	1,174	0.09%
2021/06/28	2.2	11.01	0	0.00	11.05	2.2	1,189	0.19%
2021/06/25	3.1	11.20	0	0.00	11.10	3.1	1,196	0.25%
2021/06/24	0.1	11.10	0	0.00	11.10	0.1	1,205	0.01%
2021/06/22	0	0.00	1	11.05	11.00	-1	1,242	-0.08%
2021/06/21	0.1	11.10	0	0.00	11.00	0.1	1,247	0.00%
2021/06/04	0	0.00	0	11.45	11.70	0	1,340	0.00%
2021/06/03	0	0.00	0.1	11.55	11.75	-0.1	1,335	0.00%
2021/06/02	0	0.00	0.1	11.35	11.20	-0.1	1,321	-0.01%
2021/06/01	0	11.10	0	0.00	11.20	0	1,322	0.00%
2021/05/28	0.1	11.05	0	0.00	11.10	0.1	1,318	0.01%
2021/05/27	0.1	11.00	0	0.00	10.95	0.1	1,318	0.00%
2021/05/26	0.1	11.00	0	0.00	11.00	0.1	1,323	0.01%
2021/05/25	0.1	11.00	0	0.00	10.95	0.1	1,322	0.01%
2021/05/20	1	10.45	0	0.00	10.50	1	1,337	0.07%
2021/05/18	0.1	10.55	0	0.00	10.55	0.1	1,351	0.00%
2021/05/17	0.1	10.00	5	10.05	9.86	-5	1,354	-0.37%
2021/05/14	0.4	10.64	0	0.00	10.30	0.4	1,336	0.03%
2021/05/13	0.3	10.80	0	0.00	10.40	0.3	1,327	0.02%
2021/05/12	0.1	11.45	0	0.00	10.50	0.1	1,309	0.00%
2021/05/11	1.1	12.35	0	0.00	11.45	1.1	1,285	0.09%
2021/05/07	0.1	11.95	0	0.00	11.90	0.1	1,216	0.01%
2021/05/04	0.1	11.60	0	0.00	11.50	0.1	1,188	0.00%
2021/05/03	0	0.00	2	12.28	12.10	-2	1,170	-0.17%
2021/04/29	0	0.00	5.1	12.55	12.50	-5.1	1,148	-0.44%
2021/04/27	0	0.00	0.3	12.65	12.70	-0.3	1,083	-0.02%
2021/04/26	1.2	12.35	0	0.00	12.20	1.2	1,038	0.12%
2021/04/23	0	12.35	0	0.00	12.35	0	1,016	0.00%
2021/04/22	7	12.54	0	0.00	12.35	7	994	0.70%
2021/04/21	0.1	11.95	0	0.00	12.30	0.1	893	0.01%
2021/04/20	0	0.00	20	11.80	11.80	-20	823	-2.43%
2021/04/19	38	11.77	10	11.85	11.85	28	776	3.61%
2021/04/15	1.1	11.35	0	0.00	11.25	1.1	695	0.16%
2021/04/14	0.1	11.20	0	0.00	11.20	0.1	688	0.01%
2021/04/12	2.3	11.30	0	0.00	11.35	2.3	622	0.37%
2021/04/09	0.1	11.35	0	0.00	11.15	0.1	606	0.01%
2021/04/08	0.4	11.30	0	0.00	11.30	0.4	609	0.06%
2021/04/06	0	11.15	0	0.00	11.10	0	606	0.01%
2021/04/01	0.2	11.13	0	0.00	11.05	0.2	591	0.03%
2021/03/30	0.1	11.40	0	0.00	11.40	0.1	555	0.01%
2021/03/29	0.1	11.38	0	0.00	11.25	0.1	543	0.02%
2021/03/26	0	0.00	1.7	11.41	11.40	-1.7	534	-0.31%
2021/03/23	0	11.30	0	0.00	11.30	0	493	0.00%
2021/03/22	0.3	11.00	0	0.00	11.00	0.3	468	0.05%
2021/03/19	0.2	11.05	0	0.00	10.90	0.2	463	0.04%
2021/03/18	3	11.05	0	0.00	11.00	3	450	0.67%
2021/03/16	0.1	10.95	0	0.00	10.95	0.1	431	0.02%
2021/03/09	0.1	10.86	0	0.00	10.80	0.1	430	0.03%
2021/03/03	0.3	10.75	0	0.00	10.75	0.3	433	0.06%
2021/02/26	0	10.80	0	0.00	10.70	0	430	0.00%
2021/02/24	0.3	11.00	0	0.00	10.80	0.3	424	0.07%
2021/02/22	0.2	10.75	0	0.00	10.70	0.2	403	0.05%
2021/02/18	0.3	10.55	0	0.00	10.45	0.3	400	0.07%
2021/02/17	0.3	10.71	0	0.00	10.55	0.3	389	0.09%
2021/02/04	0.1	10.82	0	0.00	10.70	0.1	389	0.03%
2021/02/01	0.3	10.89	0	0.00	10.85	0.3	383	0.07%
2021/01/25	0	11.00	0	0.00	10.95	0	385	0.00%
2021/01/20	0	11.00	0	0.00	11.15	0	425	0.01%
2021/01/19	0.7	11.36	0	0.00	11.10	0.7	483	0.15%
2021/01/18	0.6	11.35	2.5	11.24	11.15	-1.9	535	-0.35%
2021/01/15	0.6	11.39	0	0.00	11.15	0.6	549	0.11%
2021/01/13	0.2	11.45	0	0.00	11.40	0.2	568	0.03%
2021/01/12	2.2	11.45	0	0.00	11.35	2.2	598	0.37%
2021/01/11	0.2	11.58	0	0.00	11.40	0.2	626	0.03%
2021/01/08	0	0.00	1	11.60	11.55	-1	627	-0.16%
2021/01/07	0.2	11.64	1	11.65	11.60	-0.8	625	-0.13%
2021/01/06	2	11.80	0	0.00	11.55	2	627	0.32%
2021/01/05	0	0.00	2	11.80	11.75	-2	624	-0.32%
2021/01/04	2	12.00	0	0.00	11.85	2	623	0.32%
2020/12/31	1.1	12.11	0	0.00	11.90	1.1	619	0.18%
2020/12/29	0.1	11.80	0	0.00	11.80	0.1	553	0.01%
2020/12/25	0	11.95	0	0.00	11.75	0	553	0.00%
2020/12/22	0.2	11.77	0	0.00	11.65	0.2	549	0.03%
2020/12/08	0.1	11.85	0	0.00	11.85	0.1	545	0.02%
2020/12/07	0.1	11.90	0	0.00	11.70	0.1	541	0.01%
2020/12/01	0.1	12.00	0	0.00	11.95	0.1	534	0.02%
2020/11/30	0.1	12.00	0	0.00	11.85	0.1	537	0.01%
2020/11/27	0.1	11.90	0	0.00	11.90	0.1	537	0.02%
2020/11/26	0	11.75	0	0.00	11.75	0	537	0.00%
2020/11/25	0.2	11.74	0	0.00	11.70	0.2	540	0.04%
2020/11/23	1	11.75	0	0.00	11.75	1	551	0.18%
2020/11/17	0.2	11.54	0	0.00	11.40	0.2	623	0.03%
2020/11/13	0.2	11.67	0	0.00	11.70	0.2	630	0.02%
2020/11/12	0.2	11.83	0	0.00	11.65	0.2	627	0.02%
2020/11/05	0.1	11.40	0	0.00	11.40	0.1	644	0.02%
2020/11/03	0.1	11.30	0	0.00	11.20	0.1	682	0.01%
2020/10/30	1.1	11.86	0.2	11.90	11.65	1	669	0.15%
2020/10/28	0.2	12.34	0	0.00	12.10	0.2	660	0.03%
2020/10/27	0.3	12.82	0	0.00	12.05	0.3	618	0.05%
2020/10/26	0.1	13.20	0	0.00	13.15	0.1	556	0.02%
2020/10/19	0	0.00	10	14.55	14.50	-10	510	-1.96%
2020/10/07	0.1	13.50	0	0.00	13.55	0.1	660	0.01%
2020/09/24	5	13.20	0	0.00	13.20	5	881	0.57%
2020/09/23	5	13.70	0	0.00	13.85	5	874	0.57%
2020/09/11	0	0.00	3	14.10	14.15	-3	1,188	-0.25%
2020/09/08	1	14.40	0	0.00	14.40	1	1,191	0.08%
2020/08/25	3	15.10	10	15.13	15.20	-7	1,200	-0.58%
2020/08/19	0.1	14.10	0	0.00	14.15	0.1	1,121	0.01%
2020/08/18	0	0.00	0	14.00	14.10	0	1,115	0.00%
2020/07/27	0.2	12.85	0	0.00	12.75	0.2	1,020	0.01%
2020/07/22	10	14.03	0	0.00	13.80	10	985	1.01%
2020/07/15	0	0.00	20	14.81	14.80	-20	836	-2.39%
2020/07/13	0	0.00	5	15.20	15.65	-5	803	-0.62%
2020/07/10	5	14.85	0	0.00	15.05	5	696	0.72%
2020/07/09	0	0.00	5	14.70	14.55	-5	658	-0.76%
2020/07/08	0.1	14.40	5	14.50	14.50	-4.9	643	-0.77%
2020/07/06	20	13.99	0	0.00	14.05	20	617	3.24%
2020/06/29	5	13.60	0	0.00	13.70	5	588	0.85%
2020/06/23	0	0.00	5	13.80	13.85	-5	546	-0.91%
2020/06/22	5	13.55	0	0.00	13.35	5	518	0.96%
2020/06/18	5.2	13.15	0	0.00	13.25	5.2	290	1.79%
2020/06/17	0.2	12.70	0	0.00	12.80	0.2	265	0.06%
2020/06/16	0.1	12.20	0	0.00	12.25	0.1	256	0.04%
2020/06/09	0.1	13.30	0	0.00	13.30	0.1	278	0.03%
2020/06/08	0	12.30	0	0.00	12.35	0	277	0.02%
2020/06/04	0.1	11.60	0	0.00	11.45	0.1	338	0.03%
2020/06/03	0	11.40	0	0.00	11.50	0	337	0.01%
2020/05/28	0	11.35	0	0.00	11.35	0	337	0.00%
2020/05/26	0	11.35	0	0.00	11.35	0	330	0.00%
2020/05/15	0.1	11.45	0	0.00	11.30	0.1	322	0.03%
2020/05/06	0.2	11.00	0	0.00	11.10	0.2	299	0.05%
2020/05/04	0.1	10.70	0	0.00	10.60	0.1	291	0.03%
2020/04/30	0.1	10.80	0	0.00	10.85	0.1	293	0.03%
2020/04/27	0.1	10.40	0	0.00	10.35	0.1	279	0.02%
2020/04/23	0	10.25	0	0.00	10.25	0	278	0.02%
2020/04/20	0.1	10.60	0	0.00	10.65	0.1	275	0.04%
2020/04/15	0.1	10.70	0	0.00	10.55	0.1	264	0.02%
2020/04/14	1	10.35	0	0.00	10.40	1	260	0.38%
2020/04/01	0	9.90	0	0.00	9.92	0	246	0.00%
2020/03/31	0.1	9.91	0	0.00	9.90	0.1	247	0.02%
2020/03/24	0	10.10	0	0.00	10.20	0	241	0.01%
2020/03/05	0	11.90	0	0.00	11.90	0	89	0.03%
2020/02/25	0	12.25	0	0.00	12.15	0	91	0.05%
2020/02/24	0.1	12.25	0	0.00	12.25	0.1	91	0.05%
2020/02/13	0	12.20	0	0.00	12.20	0	95	0.03%
2020/02/11	0.1	12.30	0	0.00	12.25	0.1	95	0.09%
2020/02/07	0.1	12.50	0	0.00	12.40	0.1	95	0.13%
2020/02/04	0.1	12.60	0	0.00	12.45	0.1	95	0.10%
2020/01/16	0.1	13.30	0	0.00	13.35	0.1	83	0.12%
2020/01/14	0.1	13.30	0	0.00	13.35	0.1	85	0.12%
2020/01/13	0	13.30	7.1	13.35	13.35	-7	85	-8.18%
2019/12/24	0.1	13.35	0	0.00	13.45	0.1	80	0.09%
2019/11/08	0.1	13.75	0	0.00	13.80	0.1	166	0.06%
2019/10/14	0	0.00	0.1	13.75	13.70	-0.1	174	-0.08%
2019/08/26	2	15.15	0	0.00	15.15	2	214	0.93%
2019/08/19	1	15.00	0	0.00	15.15	1	300	0.33%
2019/07/04	0	0.00	1	15.65	15.65	-1	271	-0.37%
2019/06/28	1	15.30	0	0.00	15.35	1	274	0.36%
2019/05/21	0	0.00	3	14.70	14.70	-3	216	-1.39%
2019/05/20	3	14.85	0	0.00	14.75	3	215	1.39%
2019/02/26	0	14.75	0	0.00	14.75	0	75	0.00%
2019/02/22	0	0.00	2	14.95	14.95	-2	70	-2.83%
2019/02/21	3	15.35	1	14.95	14.95	2	71	2.82%
2018/09/14	3	14.70	0	0.00	14.70	3	164	1.83%
2018/08/21	0	0.00	5	17.10	17.10	-5	157	-3.17%
2018/07/05	5	16.70	0	0.00	16.50	5	201	2.48%
2018/06/12	0	0.00	2	18.00	18.10	-2	280	-0.71%
2018/04/25	2	16.90	0	0.00	17.05	2	228	0.88%
2018/04/10	0	0.00	0.3	18.50	18.60	-0.3	207	-0.14%
2018/04/09	0	0.00	6	17.44	18.10	-6	182	-3.29%
2018/02/22	5	15.40	0	0.00	15.45	5	135	3.68%
2018/01/17	0	0.00	11	17.20	17.25	-11	138	-7.94%
2018/01/16	1	17.10	0	0.00	17.05	1	141	0.71%
2018/01/11	11	16.60	0	0.00	16.55	11	147	7.48%