大將 (1453)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
21.75
漲跌
▲0.75
漲幅
+3.57%
成交量
594張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	21.00	0	0.00	21.00	0	772	0.00%
2024/04/17	0	20.95	0	0.00	21.80	0	685	0.00%
2024/04/15	1	24.57	1	24.80	24.80	0	635	0.00%
2024/04/12	7.1	22.92	110.5	23.22	23.25	-103.5	500	-20.68%	大賣/鉅額交易
2024/04/09	1	17.50	0	0.00	17.50	1	289	0.35%
2024/04/03	0	0.00	0.1	15.50	15.30	-0.1	244	-0.04%
2024/03/29	0.1	15.20	0	0.00	15.00	0.1	225	0.02%
2024/03/27	0.1	14.82	0	0.00	14.90	0.1	221	0.03%
2024/03/26	0.1	14.55	0	0.00	14.50	0.1	241	0.04%
2024/03/25	0.2	14.70	0	0.00	14.50	0.2	242	0.07%
2024/03/22	0.3	14.82	0	0.00	14.70	0.3	237	0.13%
2024/03/21	0	0.00	0.3	14.75	14.80	-0.3	238	-0.12%
2024/03/20	4	14.70	0	0.00	14.65	4	239	1.67%
2024/03/06	50	14.95	0	0.00	14.95	50	284	17.60%
2024/02/27	1.1	14.71	0	0.00	14.80	1.1	284	0.37%
2024/02/21	6	14.85	5	14.81	14.80	1	276	0.36%
2024/02/02	0.4	14.70	1	14.65	14.70	-0.6	288	-0.22%
2024/01/30	5	14.50	0	0.00	14.50	5	284	1.75%
2024/01/18	0	0.00	1	14.50	14.45	-1	318	-0.31%
2024/01/11	0	15.20	0	0.00	14.95	0	364	0.00%
2024/01/10	0	0.00	1	15.05	14.90	-1	362	-0.28%
2024/01/09	1	15.15	0	0.00	15.00	1	360	0.28%
2024/01/05	0.3	15.11	0	0.00	15.10	0.3	352	0.08%
2023/12/28	0	15.00	0	0.00	15.00	0	350	0.01%
2023/12/20	0.1	15.15	0	0.00	15.00	0.1	326	0.02%
2023/12/19	0	0.00	1	15.10	15.00	-1	328	-0.30%
2023/12/18	0	0.00	0.1	15.15	15.15	-0.1	331	-0.03%
2023/12/04	0	0.00	2	16.30	15.15	-2	301	-0.66%
2023/11/24	0	0.00	1	14.30	14.30	-1	188	-0.53%
2023/11/23	0	0.00	1	14.35	14.40	-1	190	-0.53%
2023/11/22	0	0.00	2	14.30	14.30	-2	191	-1.04%
2023/11/20	0.1	14.50	0	0.00	14.25	0.1	191	0.03%
2023/11/13	0	14.00	0	0.00	13.90	0	172	0.02%
2023/11/10	0	0.00	0.3	14.05	14.00	-0.3	172	-0.20%
2023/11/09	0	0.00	0.1	14.05	13.90	-0.1	173	-0.05%
2023/10/31	0.6	14.19	0	0.00	14.10	0.6	167	0.35%
2023/10/26	0	14.85	0	0.00	14.10	0	158	0.02%
2023/10/25	2	15.20	0	0.00	15.20	2	159	1.25%
2023/10/20	0.2	13.65	0	0.00	13.55	0.2	138	0.14%
2023/10/19	1	13.70	3	13.60	13.70	-2	140	-1.43%
2023/10/13	0.1	13.95	0	0.00	13.85	0.1	154	0.06%
2023/10/12	0.5	13.85	0	0.00	13.85	0.5	157	0.32%
2023/10/11	0.2	13.55	0	0.00	13.50	0.2	161	0.12%
2023/10/06	0.2	13.65	0	0.00	13.50	0.2	201	0.10%
2023/10/03	0.3	13.85	0	0.00	13.70	0.3	224	0.15%
2023/10/02	0.1	13.85	0	0.00	13.80	0.1	226	0.04%
2023/09/28	0.2	13.65	0	0.00	13.75	0.2	228	0.09%
2023/09/27	0	13.70	0	0.00	13.60	0	229	0.01%
2023/09/26	0	0.00	2	13.70	13.65	-2	230	-0.87%
2023/09/22	0	0.00	0	13.90	13.70	0	230	-0.02%
2023/09/21	0.4	13.90	0	0.00	13.45	0.4	227	0.18%
2023/09/20	0	0.00	2	12.90	12.95	-2	223	-0.89%
2023/09/15	0	0.00	1	12.95	13.00	-1	226	-0.44%
2023/09/01	0	13.30	0	0.00	13.25	0	246	0.01%
2023/08/29	2	12.90	0	0.00	13.00	2	250	0.80%
2023/08/01	0	0.00	2	14.15	14.00	-2	274	-0.73%
2023/07/31	0	14.25	0	0.00	14.10	0	273	0.01%
2023/07/27	0	0.00	0.1	15.10	15.10	-0.1	252	-0.02%
2023/07/25	0	13.60	0	0.00	13.60	0	229	0.01%
2023/07/14	0	14.40	0	0.00	14.80	0	232	0.01%
2023/07/13	0	0.00	0	14.80	14.45	0	228	-0.01%
2023/07/12	4	14.70	4.2	14.56	14.70	-0.2	192	-0.10%
2023/07/11	0.1	13.45	0	0.00	13.40	0.1	178	0.05%
2023/07/07	0.1	14.05	0	0.00	13.90	0.1	178	0.03%
2023/07/05	0	14.20	0	0.00	14.15	0	179	0.01%
2023/06/27	0	0.00	1	14.45	14.45	-1	205	-0.49%
2023/06/16	0	14.55	0	0.00	14.45	0	335	0.01%
2023/06/14	2	14.80	0	0.00	14.75	2	333	0.60%
2023/06/02	0	0.00	2	15.15	15.20	-2	351	-0.57%
2023/06/01	0	0.00	2	15.15	15.10	-2	353	-0.57%
2023/05/22	0	0.00	1	15.15	15.15	-1	368	-0.27%
2023/05/16	0	0.00	2	15.00	15.00	-2	379	-0.53%
2023/05/08	0	0.00	11	14.95	14.85	-11	537	-2.05%
2023/04/25	51	15.40	0	0.00	14.90	51	634	8.05%
2023/04/20	1	15.80	0	0.00	15.60	1	625	0.16%
2023/04/12	1	16.15	0	0.00	16.10	1	617	0.16%
2023/03/31	0	0.00	50	16.55	16.45	-50	616	-8.11%
2023/03/23	4	17.35	8	17.08	16.80	-4	587	-0.68%
2023/03/17	3	15.00	3	14.90	15.00	0	490	0.00%
2023/03/16	37	15.05	0	0.00	14.80	37	493	7.50%
2023/03/15	14	15.16	0	0.00	15.25	14	498	2.81%
2023/03/07	3	16.15	0	0.00	16.15	3	597	0.50%
2022/12/27	0	0.00	4	15.20	15.15	-4	668	-0.60%
2022/12/21	0.3	15.25	0	0.00	15.20	0.3	709	0.04%
2022/12/20	0.6	15.00	0	0.00	14.95	0.6	718	0.08%
2022/12/16	0	0.00	0.1	16.20	16.00	-0.1	733	-0.02%
2022/12/01	0	0.00	3	18.05	17.95	-3	772	-0.39%
2022/11/30	3	18.30	0	0.00	18.20	3	779	0.38%
2022/11/25	1	18.75	1	18.50	18.10	0	730	0.00%
2022/10/20	0	0.00	0.1	14.00	14.20	-0.1	3,026	0.00%
2022/10/05	5	16.66	5	16.20	16.05	0	3,204	0.00%
2022/09/16	2	20.10	2	20.00	19.95	0	3,631	0.00%
2022/09/08	5	20.48	5	20.40	20.40	0	4,056	0.00%
2022/09/02	6	22.25	8	21.90	21.75	-2	4,405	-0.05%
2022/08/31	5	22.63	3	22.60	22.60	2	4,600	0.04%
2022/08/26	3	23.85	1	24.15	24.10	2	4,567	0.04%
2022/08/25	3	23.55	0	0.00	23.30	3	4,525	0.07%
2022/08/24	1	23.80	3	24.15	23.40	-2	4,507	-0.04%
2022/08/23	1	24.10	5	24.62	24.10	-4	4,459	-0.09%
2022/08/22	5	25.35	1	24.70	24.65	4	4,237	0.09%
2022/08/19	3	23.25	0	0.00	23.05	3	4,056	0.07%
2022/08/18	0	0.00	4	23.50	23.45	-4	4,036	-0.10%
2022/08/17	5	23.33	4	23.45	23.80	1	4,027	0.02%
2022/08/16	3	24.53	2	23.95	23.30	1	3,999	0.03%
2022/08/12	9	23.74	1	23.80	23.15	8	5,011	0.16%
2022/08/11	10	23.95	10	24.40	24.40	0	5,231	0.00%
2022/08/09	3	20.70	5	20.28	20.20	-2	5,071	-0.04%
2022/08/08	4	19.79	3	19.98	20.25	1	5,066	0.02%
2022/08/05	4	20.13	4	20.25	20.15	0	5,053	0.00%
2022/08/04	5	20.75	2	19.55	19.55	3	5,028	0.06%
2022/08/03	0	0.00	2	21.55	21.10	-2	4,963	-0.04%
2022/08/02	6	20.98	1	20.80	20.80	5	4,875	0.10%
2022/08/01	6	21.98	18	22.12	22.15	-12	4,840	-0.25%
2022/07/29	1	22.95	19	22.25	22.60	-18	4,777	-0.38%
2022/07/28	30	21.22	3	21.20	21.30	27	4,492	0.60%
2022/07/27	0	0.00	1	19.40	19.40	-1	4,316	-0.02%
2022/07/26	5	18.30	5	17.60	17.65	0	4,279	0.00%
2022/07/25	5	18.30	5	18.30	18.40	0	4,579	0.00%
2022/07/22	8	18.84	3	18.30	18.30	5	4,872	0.10%
2022/07/21	1	19.10	1	19.00	19.10	0	5,136	0.00%
2022/07/20	8	19.00	8	18.65	18.55	0	5,280	0.00%
2022/07/19	4	18.49	4	18.75	18.60	0	5,316	0.00%
2022/07/18	6	18.38	6	18.60	18.50	0	5,359	0.00%
2022/07/15	3	18.25	3	18.05	18.10	0	5,386	0.00%
2022/07/14	6	18.24	5	18.57	18.50	1	5,388	0.02%
2022/07/12	5	18.45	0	0.00	17.30	5	5,319	0.09%
2022/07/11	9	18.72	9	19.23	18.90	0	5,312	0.00%
2022/07/08	5	18.55	5	18.70	18.65	0	5,298	0.00%
2022/07/07	1	18.75	2	18.60	18.50	-1	5,297	-0.02%
2022/07/06	1	18.00	1	18.30	18.00	0	5,337	0.00%
2022/07/04	0	0.00	1	20.10	20.10	-1	5,351	-0.02%
2022/07/01	3	19.60	3	18.80	18.30	0	5,480	0.00%
2022/06/30	3	20.75	1	19.25	19.35	2	5,566	0.04%
2022/06/28	3	20.80	3	20.65	20.55	0	5,606	0.00%
2022/06/27	6	21.10	6	21.58	21.35	0	5,585	0.00%
2022/06/24	5	21.31	5	21.50	20.75	0	5,525	0.00%
2022/06/22	1	21.40	0	0.00	21.35	1	5,410	0.02%
2022/06/21	0	0.00	1	23.70	23.70	-1	5,298	-0.02%
2022/06/20	3	23.38	3	21.80	21.55	0	5,136	0.00%
2022/06/17	5	24.03	2	24.35	23.75	3	5,075	0.06%
2022/06/16	7	26.24	1	26.55	24.60	6	5,024	0.12%
2022/06/15	6	27.30	3	26.98	25.55	3	4,935	0.06%
2022/06/14	2	27.15	0	0.00	26.90	2	4,821	0.04%
2022/06/13	4	29.33	0	0.00	29.25	4	4,697	0.09%
2022/06/10	4	32.73	0	0.00	32.50	4	4,611	0.09%
2022/06/09	0	0.00	1	36.10	36.10	-1	4,416	-0.02%
2022/06/06	0	0.00	6	32.68	31.60	-6	4,367	-0.14%
2022/05/25	0	0.00	2	27.20	27.90	-2	4,274	-0.05%
2022/05/24	0	0.00	1	28.95	28.15	-1	4,227	-0.02%
2022/05/23	5	31.60	2.1	32.50	30.60	2.9	4,194	0.07%
2022/05/20	2.3	31.36	1	32.30	30.35	1.3	3,643	0.03%
2022/05/19	0	0.00	0.3	30.05	30.05	-0.3	2,965	-0.01%
2022/05/18	1	24.90	2.2	26.35	27.35	-1.2	2,539	-0.05%
2022/05/17	1	24.90	0	0.00	24.90	1	2,345	0.04%
2022/04/28	0	0.00	0.3	23.66	24.10	-0.3	1,819	-0.02%
2022/04/27	4	22.03	3.3	22.06	21.95	0.7	1,516	0.05%
2022/04/26	0	0.00	1.8	21.45	21.45	-1.8	1,228	-0.15%
2022/04/22	0	0.00	3	17.97	18.30	-3	1,019	-0.30%
2022/04/20	0	0.00	0.1	14.90	15.15	-0.1	918	-0.01%
2022/04/19	0	0.00	20.1	16.10	14.65	-20.1	890	-2.26%
2022/04/18	0	0.00	0.8	16.01	16.25	-0.8	852	-0.09%
2022/04/12	20	16.00	0	0.00	15.50	20	726	2.75%
2022/04/08	0	0.00	0.1	13.60	13.60	-0.1	606	-0.02%
2022/04/06	0	0.00	2.1	11.38	11.30	-2.1	302	-0.69%
2022/03/31	2	9.97	0	0.00	10.20	2	137	1.46%
2022/03/18	0.1	8.56	0	0.00	8.56	0.1	82	0.12%
2022/03/16	0.1	8.50	0	0.00	8.45	0.1	87	0.11%
2022/03/14	0.1	8.47	0	0.00	8.39	0.1	88	0.07%
2022/03/10	0.1	8.50	0	0.00	8.45	0.1	86	0.07%
2022/03/09	0.1	8.39	0	0.00	8.31	0.1	87	0.07%
2022/03/08	0.5	8.37	0	0.00	8.21	0.5	87	0.58%
2022/01/26	0.1	8.68	0	0.00	8.75	0.1	86	0.07%
2021/12/27	0.2	8.96	0	0.00	8.92	0.2	91	0.19%
2021/12/24	0.1	8.98	0	0.00	8.92	0.1	92	0.05%
2021/12/22	0.1	9.15	0	0.00	9.03	0.1	90	0.06%
2021/12/01	0.1	8.70	0	0.00	8.75	0.1	73	0.16%
2021/11/22	0.1	8.68	0	0.00	8.61	0.1	89	0.11%
2021/10/26	0	0.00	0.3	8.65	8.65	-0.3	92	-0.37%
2021/09/27	0	0.00	2	8.85	8.85	-2	88	-2.26%
2021/09/17	0	0.00	2	8.85	8.80	-2	97	-2.05%
2021/09/01	0.1	8.47	0	0.00	8.45	0.1	113	0.04%
2021/08/18	0.2	8.25	0	0.00	8.20	0.2	124	0.13%
2021/08/16	4	8.63	0	0.00	8.54	4	142	2.81%
2021/08/12	0.1	8.65	0	0.00	8.64	0.1	156	0.07%
2021/06/03	5	9.65	5	9.56	9.56	0	726	0.00%
2021/06/02	0	0.00	0.1	9.19	9.18	-0.1	716	-0.01%
2021/06/01	0	0.00	0.1	9.19	9.19	-0.1	715	-0.01%
2021/05/27	0	0.00	0.8	9.06	9.10	-0.8	710	-0.11%
2021/05/25	0	0.00	0	9.35	9.35	0	707	0.00%
2021/05/14	0.1	8.88	0	0.00	8.61	0.1	664	0.01%
2021/05/10	0	0.00	1	11.65	11.05	-1	594	-0.17%
2021/05/07	1	10.60	0	0.00	11.15	1	573	0.17%
2021/05/05	0	0.00	7	12.00	11.55	-7	540	-1.30%
2021/04/29	10	11.50	0	0.00	10.75	10	338	2.95%
2021/04/28	2	10.25	2	10.50	10.60	0	241	0.00%
2021/04/26	0	0.00	4	9.67	9.50	-4	205	-1.94%
2021/04/23	2	10.55	5	10.30	9.80	-3	192	-1.56%
2021/04/22	2	10.25	0	0.00	10.25	2	154	1.30%
2021/04/14	0.1	8.70	0	0.00	8.70	0.1	97	0.10%
2021/04/13	5	8.90	0	0.00	8.79	5	96	5.19%
2021/04/09	0.3	8.84	0	0.00	8.68	0.3	88	0.35%
2021/04/08	0	8.69	0	0.00	8.77	0	89	0.03%
2021/04/07	0.1	8.69	0	0.00	8.65	0.1	83	0.07%
2021/03/26	1	8.40	0	0.00	8.44	1	89	1.12%
2021/03/25	0.4	8.52	0	0.00	8.50	0.4	87	0.51%
2021/03/24	0.2	8.56	0	0.00	8.41	0.2	87	0.23%
2021/03/19	0.1	8.60	0	0.00	8.45	0.1	93	0.08%
2020/11/23	0.1	8.50	0	0.00	8.48	0.1	130	0.04%
2020/11/17	0	8.55	0	0.00	8.57	0	131	0.03%
2020/11/12	0.1	8.99	0	0.00	8.60	0.1	134	0.05%
2020/11/02	0	0.00	0.1	8.41	8.55	-0.1	139	-0.04%
2020/10/26	0	0.00	0.3	8.38	8.49	-0.3	137	-0.25%
2020/09/16	0	0.00	1	8.76	8.80	-1	99	-1.01%
2020/09/07	0	0.00	2	8.32	8.37	-2	99	-2.01%
2020/09/01	0.1	8.33	0	0.00	8.31	0.1	96	0.05%
2020/08/28	0.1	8.20	0	0.00	8.18	0.1	94	0.05%
2020/08/25	0.1	8.37	0	0.00	8.25	0.1	92	0.08%
2020/08/24	0.2	8.25	0	0.00	8.25	0.2	88	0.23%
2020/08/14	1	8.09	0	0.00	8.09	1	76	1.32%
2020/08/13	0.2	8.22	0	0.00	8.07	0.2	74	0.23%
2020/08/12	0.1	8.28	0	0.00	8.07	0.1	72	0.14%
2020/08/11	0.1	8.24	0	0.00	8.10	0.1	71	0.10%
2020/07/27	0.1	8.05	0	0.00	7.88	0.1	70	0.11%
2020/07/24	0	0.00	1	8.10	7.95	-1	71	-1.41%
2020/07/14	0.1	8.12	0	0.00	7.99	0.1	63	0.09%
2020/07/09	0.1	8.10	0	0.00	7.96	0.1	64	0.19%
2020/07/08	0.2	8.13	0	0.00	7.96	0.2	63	0.36%
2020/07/07	0.3	8.22	0	0.00	8.05	0.3	62	0.51%
2020/07/06	0.1	8.22	0	0.00	8.02	0.1	62	0.11%
2020/07/02	0.1	8.24	0	0.00	8.12	0.1	63	0.22%
2020/07/01	0.1	8.19	0	0.00	8.09	0.1	62	0.16%
2020/06/24	0.1	8.17	0	0.00	8.04	0.1	59	0.12%
2020/06/22	0.1	8.23	0	0.00	8.14	0.1	58	0.19%
2020/06/09	0.1	7.55	0	0.00	7.45	0.1	42	0.19%
2020/06/04	0	7.47	0	0.00	7.38	0	41	0.02%
2020/06/03	0.1	7.41	0	0.00	7.35	0.1	41	0.22%
2020/05/26	0.2	7.12	0.5	7.12	7.03	-0.3	39	-0.82%
2020/05/25	1	7.00	0	0.00	7.01	1	37	2.65%
2020/05/22	1	6.88	0	0.00	6.83	1	36	2.76%
2020/05/15	0.1	6.98	0	0.00	6.98	0.1	34	0.21%
2020/05/11	1	7.00	0	0.00	6.98	1	36	2.77%
2020/05/08	0.1	7.04	0	0.00	7.00	0.1	36	0.38%
2020/05/05	1.1	7.00	0	0.00	6.94	1.1	38	3.01%
2020/04/16	0.1	7.00	0	0.00	6.81	0.1	39	0.13%
2020/04/10	0.1	6.68	0	0.00	6.63	0.1	42	0.12%
2020/03/31	0	6.62	0	0.00	6.35	0	41	0.11%
2020/03/24	0	6.25	0	0.00	6.14	0	42	0.05%
2020/03/16	0	7.03	0	0.00	6.98	0	42	0.05%
2020/03/12	0.1	7.72	0	0.00	7.60	0.1	42	0.23%
2020/02/24	0.1	8.13	0	0.00	8.10	0.1	46	0.15%
2020/02/03	0.2	8.05	0	0.00	8.00	0.2	46	0.32%
2019/07/22	0	0.00	5	9.02	9.00	-5	44	-11.17%
2019/06/20	0	0.00	5	9.08	9.05	-5	48	-10.39%
2019/05/08	0	0.00	3	9.12	9.16	-3	82	-3.65%
2018/04/23	20	11.93	0	0.00	11.55	20	169	11.83%
2018/03/19	0	0.00	5	10.10	10.20	-5	236	-2.12%