券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/26 | 0 | 12.80 | 0 | 0.00 | 12.75 | 0 | 87 | 0.05% |
|
| 2026/06/22 | 0.2 | 12.95 | 0 | 0.00 | 12.95 | 0.2 | 87 | 0.18% |
|
| 2026/06/18 | 0 | 12.95 | 0 | 0.00 | 12.85 | 0 | 86 | 0.03% |
|
| 2026/06/17 | 0 | 12.90 | 0 | 0.00 | 12.80 | 0 | 87 | 0.05% |
|
| 2026/06/10 | 0.1 | 13.04 | 0 | 0.00 | 12.85 | 0.1 | 86 | 0.14% |
|
| 2026/06/09 | 0 | 0.00 | 0.2 | 12.95 | 13.00 | -0.2 | 86 | -0.25% |
|
| 2026/06/04 | 0.2 | 13.06 | 0 | 0.00 | 12.95 | 0.2 | 86 | 0.28% |
|
| 2026/06/02 | 0 | 0.00 | 0 | 13.65 | 13.40 | 0 | 83 | -0.04% |
|
| 2026/06/01 | 1.1 | 13.10 | 0 | 0.00 | 13.00 | 1.1 | 79 | 1.33% |
|
| 2026/05/27 | 0 | 12.60 | 0 | 0.00 | 12.50 | 0 | 77 | 0.04% |
|
| 2026/05/25 | 0 | 12.75 | 0 | 0.00 | 12.50 | 0 | 77 | 0.05% |
|
| 2026/05/21 | 0 | 12.90 | 0 | 0.00 | 12.70 | 0 | 78 | 0.03% |
|
| 2026/05/15 | 0 | 13.00 | 0 | 0.00 | 12.90 | 0 | 87 | 0.02% |
|
| 2026/05/14 | 0.1 | 13.15 | 0 | 0.00 | 12.95 | 0.1 | 94 | 0.05% |
|
| 2026/05/12 | 0.1 | 13.55 | 0 | 0.00 | 13.70 | 0.1 | 157 | 0.06% |
|
| 2026/05/08 | 0 | 0.00 | 0 | 14.00 | 14.05 | 0 | 194 | -0.01% |
|
| 2026/05/04 | 0 | 14.00 | 0 | 0.00 | 14.25 | 0 | 192 | 0.01% |
|
| 2026/04/30 | 0 | 0.00 | 0.1 | 14.10 | 14.20 | -0.1 | 191 | -0.05% |
|
| 2026/04/23 | 0.2 | 12.95 | 0 | 0.00 | 12.55 | 0.2 | 164 | 0.10% |
|
| 2026/04/22 | 0.1 | 12.90 | 0 | 0.00 | 12.85 | 0.1 | 164 | 0.07% |
|
| 2026/04/21 | 0.2 | 13.30 | 0 | 0.00 | 13.20 | 0.2 | 164 | 0.12% |
|
| 2026/04/17 | 0.1 | 13.40 | 0 | 0.00 | 13.30 | 0.1 | 163 | 0.06% |
|
| 2026/04/15 | 1.1 | 12.82 | 0 | 0.00 | 12.85 | 1.1 | 165 | 0.67% |
|
| 2026/04/09 | 0.2 | 12.70 | 0 | 0.00 | 12.85 | 0.2 | 164 | 0.12% |
|
| 2026/03/30 | 0.1 | 12.85 | 0 | 0.00 | 12.85 | 0.1 | 164 | 0.09% |
|
| 2026/03/23 | 0.1 | 12.80 | 0 | 0.00 | 12.70 | 0.1 | 166 | 0.06% |
|
| 2026/03/19 | 0 | 13.00 | 0 | 0.00 | 12.80 | 0 | 166 | 0.02% |
|
| 2026/03/12 | 0 | 13.00 | 0 | 0.00 | 12.85 | 0 | 164 | 0.03% |
|
| 2026/03/10 | 0 | 12.90 | 0 | 0.00 | 12.85 | 0 | 166 | 0.03% |
|
| 2026/03/05 | 0 | 13.00 | 0 | 0.00 | 12.90 | 0 | 167 | 0.03% |
|
| 2026/03/04 | 0.1 | 13.01 | 0 | 0.00 | 12.90 | 0.1 | 168 | 0.05% |
|
| 2026/03/03 | 0 | 13.90 | 0 | 0.00 | 13.25 | 0 | 167 | 0.01% |
|
| 2026/02/24 | 0.1 | 14.05 | 0 | 0.00 | 14.15 | 0.1 | 164 | 0.06% |
|
| 2026/02/04 | 0 | 15.90 | 0 | 0.00 | 15.25 | 0 | 142 | 0.01% |
|
| 2026/02/02 | 1 | 15.50 | 1 | 15.85 | 15.85 | 0 | 77 | -0.04% |
|
| 2026/01/30 | 0 | 14.40 | 0.1 | 14.45 | 14.45 | 0 | 55 | -0.07% |
|
| 2026/01/23 | 0 | 12.70 | 0 | 0.00 | 12.70 | 0 | 39 | 0.12% |
|
| 2026/01/08 | 0.1 | 12.65 | 0 | 0.00 | 12.50 | 0.1 | 40 | 0.15% |
|
| 2026/01/07 | 0 | 12.80 | 0 | 0.00 | 12.65 | 0 | 40 | 0.07% |
|
| 2026/01/06 | 0.1 | 12.80 | 0 | 0.00 | 12.70 | 0.1 | 41 | 0.17% |
|
| 2026/01/05 | 1 | 12.70 | 0 | 0.00 | 12.90 | 1 | 41 | 2.38% |
|
| 2026/01/02 | 0.1 | 13.05 | 0 | 0.00 | 12.95 | 0.1 | 45 | 0.26% |
|
| 2025/12/31 | 0.1 | 13.10 | 0 | 0.00 | 13.05 | 0.1 | 45 | 0.24% |
|
| 2025/12/26 | 0.3 | 13.25 | 0 | 0.00 | 13.10 | 0.3 | 44 | 0.67% |
|
| 2025/12/23 | 0 | 13.25 | 0 | 0.00 | 13.60 | 0 | 43 | 0.10% |
|
| 2025/12/18 | 0 | 13.10 | 0 | 0.00 | 13.00 | 0 | 43 | 0.05% |
|
| 2025/12/17 | 0.1 | 13.00 | 0 | 0.00 | 12.95 | 0.1 | 43 | 0.23% |
|
| 2025/12/16 | 0.1 | 13.00 | 0 | 0.00 | 12.75 | 0.1 | 43 | 0.16% |
|
| 2025/12/12 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 41 | 2.41% |
|
| 2025/11/20 | 0.1 | 13.20 | 0 | 0.00 | 13.10 | 0.1 | 38 | 0.26% |
|
| 2025/10/21 | 0.3 | 13.70 | 0 | 0.00 | 13.60 | 0.3 | 37 | 0.66% |
|
| 2025/10/17 | 0.2 | 13.80 | 0 | 0.00 | 13.90 | 0.2 | 37 | 0.53% |
|
| 2025/10/14 | 0 | 13.95 | 0 | 0.00 | 13.65 | 0 | 36 | 0.11% |
|
| 2025/10/13 | 0 | 14.00 | 0 | 0.00 | 13.70 | 0 | 34 | 0.12% |
|
| 2025/10/03 | 0.2 | 14.30 | 0 | 0.00 | 14.00 | 0.2 | 31 | 0.64% |
|
| 2025/10/01 | 0.1 | 14.20 | 0 | 0.00 | 14.10 | 0.1 | 26 | 0.40% |
|
| 2025/09/26 | 0.2 | 14.20 | 0 | 0.00 | 14.05 | 0.2 | 25 | 0.81% |
|
| 2025/09/12 | 0.1 | 14.65 | 0 | 0.00 | 14.65 | 0.1 | 25 | 0.30% |
|
| 2025/08/27 | 0.5 | 14.42 | 0 | 0.00 | 14.25 | 0.5 | 21 | 2.32% |
|
| 2025/08/14 | 0.1 | 14.45 | 0 | 0.00 | 14.30 | 0.1 | 31 | 0.32% |
|
| 2025/08/13 | 0.1 | 14.70 | 0 | 0.00 | 14.45 | 0.1 | 35 | 0.28% |
|
| 2025/08/11 | 0 | 14.40 | 0 | 0.00 | 14.40 | 0 | 33 | 0.13% |
|
| 2025/08/06 | 0 | 0.00 | 0 | 14.60 | 14.50 | 0 | 32 | 0.00% |
|
| 2025/07/22 | 0 | 14.65 | 0 | 0.00 | 14.40 | 0 | 32 | 0.06% |
|
| 2025/07/11 | 0 | 0.00 | 0.1 | 15.10 | 15.05 | -0.1 | 30 | -0.23% |
|