強盛 (1463)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
19.95
漲跌
▼0.10
漲幅
-0.50%
成交量
214張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	20.00	0	0.00	19.95	5	203	2.46%
2024/05/14	0	19.80	3	19.75	19.85	-3	202	-1.47%
2024/05/13	0	0.00	6	20.25	19.85	-6	199	-3.00%
2024/05/10	0	0.00	3	19.97	20.40	-3	181	-1.67%
2024/05/09	0	0.00	4	18.55	18.55	-4	161	-2.48%
2024/04/29	0	0.00	10	18.35	18.20	-10	147	-6.78%
2024/04/26	0	0.00	1	18.40	18.45	-1	142	-0.70%
2024/04/24	0	0.00	4	18.24	18.25	-4	142	-2.81%
2024/04/16	0	18.40	0	0.00	18.05	0	151	0.03%
2024/04/10	4	18.64	0	0.00	18.65	4	148	2.69%
2024/04/08	0	0.00	1	18.40	18.40	-1	136	-0.73%
2024/04/03	1	18.40	0	0.00	18.35	1	136	0.73%
2024/04/02	5	18.20	0	0.00	18.40	5	137	3.63%
2024/03/29	0	0.00	4	18.25	18.25	-4	137	-2.91%
2024/03/28	0	0.00	4	18.20	18.30	-4	137	-2.91%
2024/03/27	0	0.00	2	18.35	18.35	-2	138	-1.44%
2024/03/25	0	0.00	3	18.40	18.45	-3	142	-2.10%
2024/03/19	2	17.50	0	0.00	17.40	2	142	1.40%
2024/03/18	2	17.55	0	0.00	17.60	2	142	1.40%
2024/03/15	4	17.70	0	0.00	17.60	4	142	2.81%
2024/03/14	6	17.92	0	0.00	17.75	6	142	4.20%
2024/03/11	0	0.00	4	18.15	18.15	-4	143	-2.78%
2024/03/08	3	18.10	10	18.30	18.15	-7	146	-4.77%
2024/03/07	0	0.00	1	18.25	18.15	-1	147	-0.68%
2024/03/06	0	0.00	1	18.25	18.35	-1	163	-0.61%
2024/03/04	3	18.00	0	0.00	18.35	3	167	1.79%
2024/03/01	4	18.18	0	0.00	18.05	4	164	2.43%
2024/02/29	1	18.35	0	0.00	18.25	1	163	0.61%
2024/02/20	0	0.00	3	18.75	18.80	-3	200	-1.50%
2024/02/19	0	0.00	1	18.50	18.50	-1	201	-0.50%
2024/02/15	2	17.95	0	0.00	17.90	2	201	0.99%
2024/01/24	0	0.00	2	17.30	17.30	-2	317	-0.63%
2024/01/22	1	17.20	0	0.00	17.15	1	332	0.30%
2024/01/17	3	17.22	0	0.00	17.60	3	340	0.88%
2024/01/16	2	17.30	1	17.35	17.25	1	334	0.30%
2024/01/15	1	17.60	0	0.00	17.50	1	339	0.29%
2024/01/12	1	17.85	0	0.00	17.65	1	338	0.30%
2024/01/09	1	17.70	0	0.00	17.65	1	340	0.29%
2024/01/04	1	17.80	0	0.00	17.75	1	341	0.29%
2023/12/14	0	0.00	0.1	18.00	17.75	-0.1	339	-0.02%
2023/12/04	0	0.00	1	17.25	17.25	-1	350	-0.29%
2023/11/27	0	0.00	2	18.60	18.60	-2	338	-0.59%
2023/11/22	0	0.00	2	18.55	18.80	-2	360	-0.56%
2023/11/20	1	18.70	0	0.00	18.90	1	349	0.29%
2023/11/08	0	17.85	0	0.00	17.95	0	297	0.01%
2023/11/02	0	0.00	0	17.55	17.40	0	258	-0.01%
2023/10/27	0	0.00	2	15.80	15.80	-2	203	-0.98%
2023/09/27	0	15.60	0	0.00	15.60	0	218	0.00%
2023/09/21	0	0.00	1	15.75	15.75	-1	224	-0.45%
2023/09/12	0	0.00	1	15.65	15.65	-1	209	-0.48%
2023/09/04	0	15.85	0	0.00	15.80	0	208	0.02%
2023/09/01	0	0.00	0	16.00	15.80	0	206	0.00%
2023/08/14	0	0.00	0	15.05	15.00	0	172	-0.02%
2023/08/02	0	0.00	2	15.10	15.05	-2	160	-1.25%
2023/07/31	2	15.10	0	0.00	15.15	2	155	1.28%
2023/07/27	0	0.00	1	14.90	14.90	-1	147	-0.68%
2023/06/06	0	0.00	0.1	14.90	14.80	-0.1	97	-0.06%
2023/06/01	0.2	14.55	0	0.00	14.45	0.2	84	0.26%
2023/05/26	0	0.00	0	14.70	14.55	0	86	-0.05%
2023/05/17	0	0.00	0.1	14.50	14.60	-0.1	116	-0.04%
2023/05/09	0	14.45	0	0.00	14.35	0	114	0.04%
2023/04/24	0.1	14.44	0	0.00	14.40	0.1	151	0.04%
2023/03/30	0.1	14.40	0	0.00	14.25	0.1	166	0.06%
2023/01/11	0	0.00	9	14.75	14.85	-9	91	-9.80%
2022/12/09	0	0.00	0	14.45	14.50	0	67	-0.07%
2022/12/06	0	0.00	1	14.60	14.60	-1	65	-1.53%
2022/12/05	0	0.00	9	14.45	14.50	-9	64	-13.85%
2022/12/02	0	0.00	13	14.45	14.35	-13	63	-20.57%
2022/09/13	0	0.00	0.1	14.20	14.25	-0.1	79	-0.13%
2022/05/17	0	0.00	0.1	13.60	13.45	-0.1	81	-0.15%
2022/04/07	0	14.10	0	0.00	13.85	0	108	0.03%
2022/03/14	0	13.60	0	0.00	13.55	0	201	0.02%
2022/03/10	0	13.70	0	0.00	13.70	0	211	0.02%
2022/01/04	12	14.10	0	0.00	14.05	12	319	3.75%
2022/01/03	0	0.00	0	14.40	14.15	0	317	0.00%
2021/12/28	10	14.15	0	0.00	14.20	10	317	3.15%
2021/12/20	5	14.35	0	0.00	14.45	5	351	1.42%
2021/12/15	5	14.40	0	0.00	14.35	5	347	1.44%
2021/12/08	0	0.00	1	14.60	14.75	-1	317	-0.31%
2021/12/01	0	0.00	6	15.05	15.05	-6	323	-1.85%
2021/11/25	1	14.40	5	14.50	14.60	-4	272	-1.47%
2021/11/22	5	14.15	0	0.00	14.15	5	250	1.99%
2021/11/17	5	14.40	0	0.00	14.35	5	240	2.08%
2021/11/16	1	14.40	0	0.00	14.35	1	240	0.42%
2021/08/17	0	0.00	15	13.37	13.25	-15	1,289	-1.16%
2021/08/04	0	0.00	15	14.38	14.35	-15	1,351	-1.11%
2021/07/26	0	0.00	0.1	15.05	15.05	-0.1	1,469	-0.01%
2021/07/12	0.1	14.70	0	0.00	14.70	0.1	1,589	0.00%
2021/06/15	0	0.00	20	15.57	15.55	-20	1,431	-1.40%
2021/06/11	0	0.00	3	15.65	15.50	-3	1,418	-0.21%
2021/06/09	3	17.37	0	0.00	16.50	3	1,357	0.22%
2021/06/08	20	17.50	0	0.00	17.15	20	1,227	1.63%
2021/06/07	12	18.41	10	18.35	17.90	2	1,156	0.17%
2021/06/04	0	0.00	1	17.50	17.50	-1	841	-0.12%
2021/06/03	1	15.95	0	0.00	15.95	1	681	0.15%
2021/05/11	2	14.90	2	14.15	14.00	0	498	0.00%
2021/05/10	2	14.30	2	14.55	14.60	0	466	0.00%
2021/05/05	0	0.00	4	13.68	13.65	-4	439	-0.91%
2021/05/04	0	0.00	6	13.85	13.80	-6	431	-1.39%
2021/05/03	30	15.16	0	0.00	14.90	30	409	7.33%
2021/04/29	0	0.00	19	14.05	14.30	-19	374	-5.07%
2021/04/28	0	0.00	1	14.10	14.10	-1	362	-0.28%
2021/04/26	0	0.00	20	14.05	14.15	-20	350	-5.71%
2021/04/23	24	14.73	0	0.00	14.45	24	333	7.20%
2021/04/22	8	15.00	88	15.06	15.00	-80	319	-25.02%
2021/04/09	0.1	13.15	0	0.00	13.00	0.1	232	0.03%
2021/04/07	0.1	13.10	37	12.93	12.95	-37	262	-14.05%
2021/03/26	0	12.90	0	0.00	12.90	0	305	0.00%
2021/02/25	37	12.77	0	0.00	12.70	37	296	12.48%
2021/02/24	20	12.45	0	0.00	12.40	20	291	6.85%
2021/01/28	0.1	12.40	0	0.00	12.25	0.1	290	0.03%
2021/01/04	30	13.65	0	0.00	13.75	30	250	11.99%
2020/12/25	10	12.95	0	0.00	12.90	10	196	5.08%
2020/12/24	40	13.18	0	0.00	13.05	40	189	21.11%
2020/12/22	0.1	12.40	0	0.00	12.40	0.1	156	0.03%
2020/12/07	0.1	12.35	0	0.00	12.10	0.1	156	0.03%
2020/11/17	0	0.00	1.6	12.10	12.30	-1.6	268	-0.58%
2020/10/15	0	12.40	0	0.00	12.25	0	280	0.01%
2020/09/29	0.1	12.85	0	0.00	12.85	0.1	289	0.05%
2020/09/23	0.1	13.00	0	0.00	13.05	0.1	288	0.03%
2020/09/04	0.1	12.60	0	0.00	12.55	0.1	259	0.02%
2020/09/03	0	12.65	0	0.00	12.50	0	259	0.02%
2020/08/28	0	0.00	1	12.65	12.70	-1	252	-0.40%
2020/08/20	0.1	11.65	0	0.00	11.50	0.1	201	0.05%
2020/08/18	0.1	11.65	0	0.00	11.50	0.1	200	0.02%
2020/08/13	0.1	11.55	0	0.00	11.30	0.1	199	0.03%
2020/08/12	0.1	11.60	0	0.00	11.30	0.1	197	0.03%
2020/08/11	1	11.40	1	11.35	11.35	0	198	0.01%
2020/08/07	0.2	11.50	0	0.00	11.25	0.2	201	0.10%
2020/08/06	0.4	11.55	0	0.00	11.25	0.4	202	0.21%
2020/08/05	0	11.75	0	0.00	11.40	0	203	0.02%
2020/08/04	0.1	11.70	0	0.00	11.40	0.1	205	0.05%
2020/07/30	0.1	11.80	0	0.00	11.35	0.1	208	0.07%
2020/07/28	0.3	11.50	0	0.00	11.15	0.3	210	0.15%
2020/07/27	0.1	11.65	0	0.00	11.20	0.1	212	0.05%
2020/07/24	1.1	11.63	0	0.00	11.55	1.1	211	0.52%
2020/07/22	0.1	12.25	0	0.00	11.80	0.1	209	0.02%
2020/07/21	0.1	12.70	0	0.00	11.85	0.1	208	0.04%
2020/06/03	1	11.95	0	0.00	11.90	1	239	0.42%
2020/05/21	0	0.00	5	11.40	11.40	-5	215	-2.32%
2020/04/08	0	0.00	1	11.10	11.20	-1	200	-0.50%
2020/03/25	1	9.98	0	0.00	9.98	1	186	0.54%
2020/03/13	0	0.00	1	11.45	11.20	-1	161	-0.62%
2020/03/12	0	0.00	4	12.35	12.20	-4	159	-2.51%
2019/11/28	3	13.02	0	0.00	13.00	3	106	2.83%
2019/11/18	0	0.00	1	12.95	12.90	-1	116	-0.86%
2019/10/31	1	13.15	0	0.00	13.05	1	124	0.80%
2019/10/15	0	0.00	2	13.20	13.40	-2	153	-1.31%
2019/08/16	3	13.30	0	0.00	13.35	3	267	1.12%
2019/07/15	1	16.10	0	0.00	16.15	1	250	0.40%
2019/06/20	2	15.78	0	0.00	15.85	2	269	0.74%
2019/04/22	0	0.00	4	15.25	15.25	-4	411	-0.97%
2019/04/12	4	15.60	0	0.00	15.60	4	392	1.02%
2019/04/10	0	0.00	100	15.75	15.85	-100	384	-26.03%
2019/04/08	0	0.00	2	15.70	15.65	-2	376	-0.53%
2019/03/26	65	15.70	0	0.00	15.75	65	344	18.88%
2019/03/25	35	15.60	0	0.00	15.65	35	333	10.50%
2019/03/20	1	14.60	0	0.00	14.60	1	258	0.39%
2019/03/06	5	14.50	0	0.00	14.55	5	238	2.09%
2019/02/27	5	14.64	3	14.75	14.75	2	210	0.95%
2018/12/10	3	12.90	0	0.00	12.85	3	210	1.43%
2018/09/27	0	0.00	13	15.65	15.65	-13	434	-3.00%
2018/07/19	2	17.70	0	0.00	17.65	2	558	0.36%
2018/07/09	1	21.80	0	0.00	21.85	1	481	0.21%
2018/04/16	0	0.00	8	23.20	23.05	-8	814	-0.98%
2018/04/11	0	0.00	10	23.40	23.50	-10	822	-1.22%
2018/04/02	5	24.00	0	0.00	24.00	5	791	0.63%
2018/03/13	10	23.00	0	0.00	23.00	10	672	1.49%
2018/03/08	0	0.00	3	21.75	22.60	-3	688	-0.44%
2018/02/09	2	19.40	8	20.70	20.75	-6	733	-0.82%
2018/02/08	0	0.00	8	21.05	19.95	-8	719	-1.11%
2018/02/05	0	0.00	20	22.89	22.85	-20	706	-2.83%
2018/02/01	0	0.00	12	23.15	23.10	-12	718	-1.67%
2018/01/22	0	0.00	8	24.15	24.15	-8	777	-1.03%
2018/01/18	0	0.00	10	23.60	23.60	-10	788	-1.27%
2018/01/16	0	0.00	7	23.30	23.40	-7	778	-0.90%
2018/01/05	2	24.45	0	0.00	24.85	2	728	0.27%
2018/01/02	0	0.00	12	24.45	24.45	-12	751	-1.60%