偉全 (1465)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
70張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	14.55	0	0.00	14.30	0	199	0.00%
2024/11/14	0.1	14.45	0	0.00	14.30	0.1	204	0.04%
2024/11/12	0	14.75	0	0.00	14.60	0	208	0.01%
2024/10/25	0	15.25	0	0.00	15.20	0	200	0.02%
2024/10/15	0	0.00	0.1	15.10	15.05	-0.1	180	-0.05%
2024/09/04	0	0.00	0.3	15.40	15.15	-0.3	119	-0.25%
2024/08/05	0	0.00	0.1	15.00	13.80	-0.1	110	-0.09%
2024/07/30	0.2	15.13	0	0.00	15.05	0.2	116	0.17%
2024/07/01	0	0.00	0	15.50	15.50	0	136	-0.03%
2024/06/20	0	0.00	0.1	15.20	15.15	-0.1	142	-0.08%
2024/05/27	0.1	15.70	0	0.00	15.75	0.1	169	0.03%
2024/05/24	0	0.00	0.1	15.80	15.80	-0.1	168	-0.06%
2024/05/21	0	15.75	0	0.00	15.75	0	162	0.02%
2024/05/20	0	0.00	0.1	15.80	15.80	-0.1	166	-0.03%
2024/05/17	0	15.75	0	0.00	15.85	0	163	0.01%
2024/05/16	0	15.80	0	0.00	15.80	0	162	0.02%
2024/05/15	0	0.00	0	15.70	15.75	0	160	-0.02%
2024/05/10	0	15.60	0	0.00	15.60	0	151	0.00%
2024/04/23	0.1	15.00	0	0.00	15.05	0.1	115	0.04%
2024/04/03	0	0.00	3	15.05	15.25	-3	103	-2.90%
2024/03/25	0	14.95	0	0.00	15.10	0	85	0.05%
2024/03/20	0	15.05	0	15.00	15.10	0	80	0.00%
2024/03/19	0	0.00	0.1	15.00	15.10	-0.1	79	-0.10%
2024/03/12	0	0.00	45	14.83	14.95	-45	61	-73.51%
2024/03/11	0.1	14.59	0	0.00	14.75	0.1	54	0.21%
2024/03/06	0	14.70	0	0.00	14.70	0	51	0.08%
2024/02/27	0	14.70	0	0.00	14.55	0	45	0.02%
2024/01/09	0.2	14.12	0	0.00	14.00	0.2	30	0.62%
2024/01/04	0	14.10	0	0.00	14.00	0	31	0.07%
2024/01/03	0	14.05	0	0.00	13.95	0	30	0.10%
2023/12/19	0	14.15	0	0.00	14.05	0	31	0.07%
2023/12/18	0	14.20	0	0.00	14.10	0	30	0.07%
2023/12/11	0	14.00	0	0.00	13.90	0	28	0.14%
2023/12/07	0	0.00	2.2	13.85	13.85	-2.2	27	-7.77%
2023/11/29	0	0.00	2	13.55	13.55	-2	24	-8.23%
2023/11/09	0	13.25	0	0.00	13.20	0	32	0.07%
2023/10/27	0	0.00	1	13.15	13.10	-1	33	-2.97%
2023/10/19	0	13.20	0	0.00	13.10	0	43	0.06%
2023/10/16	0	13.10	0	0.00	12.95	0	44	0.07%
2023/09/20	3	13.10	0	0.00	13.10	3	51	5.83%
2023/09/12	0	0.00	2	13.10	13.10	-2	54	-3.69%
2023/09/01	0.3	13.19	0	0.00	13.10	0.3	64	0.39%
2023/08/28	0.1	13.00	0	0.00	13.05	0.1	76	0.14%
2023/07/28	0.1	13.55	0	0.00	13.45	0.1	75	0.11%
2023/07/05	5	14.35	0	0.00	14.30	5	65	7.58%
2023/06/29	0.1	14.45	0	0.00	14.40	0.1	70	0.14%
2023/06/16	1	14.30	0	0.00	14.15	1	82	1.22%
2023/06/06	0	0.00	0	14.40	14.35	0	92	-0.03%
2023/05/25	0	0.00	0.1	14.40	14.20	-0.1	93	-0.11%
2023/05/10	0	14.40	0	0.00	14.35	0	93	0.02%
2023/05/05	0	14.25	0	0.00	14.25	0	92	0.03%
2023/04/28	0.2	14.20	0	0.00	14.20	0.2	96	0.20%
2023/03/29	1	14.25	0	0.00	14.20	1	90	1.13%
2023/03/16	30	14.12	0	0.00	14.05	30	82	36.55%
2023/03/13	0	0.00	0.1	14.10	14.10	-0.1	72	-0.11%
2023/03/07	0.1	14.05	0	0.00	14.05	0.1	56	0.09%
2022/11/14	0	0.00	0	13.95	13.90	0	64	-0.07%
2022/10/28	0.1	13.25	0	0.00	13.10	0.1	71	0.08%
2022/10/27	0.1	13.30	0	0.00	13.30	0.1	72	0.10%
2022/10/25	0.1	13.15	0	0.00	13.25	0.1	72	0.07%
2022/10/17	0	0.00	0.2	13.05	13.00	-0.2	70	-0.29%
2022/10/12	0.1	13.20	0	0.00	13.20	0.1	69	0.14%
2022/09/19	0	0.00	2	13.60	13.75	-2	66	-3.03%
2022/09/12	0	0.00	2	13.30	13.35	-2	63	-3.14%
2022/09/07	0.1	13.20	0	0.00	13.15	0.1	63	0.16%
2022/09/05	0	13.30	0	0.00	13.20	0	64	0.02%
2022/08/02	0.2	12.75	0	0.00	12.60	0.2	42	0.38%
2022/07/25	0.1	12.40	0	0.00	12.35	0.1	44	0.11%
2022/07/12	0	12.60	0	0.00	12.45	0	47	0.03%
2022/06/13	0	13.10	0	0.00	13.05	0	50	0.08%
2022/06/10	2	13.00	0	0.00	13.20	2	50	3.98%
2022/06/09	0.1	13.00	0	0.00	12.85	0.1	45	0.22%
2022/06/08	0	0.00	0.1	13.00	12.85	-0.1	45	-0.26%
2022/05/23	0.1	12.55	0	0.00	12.45	0.1	43	0.28%
2022/05/16	0.1	12.50	0	0.00	12.35	0.1	46	0.21%
2022/05/09	0	12.63	0.2	12.60	12.50	-0.1	47	-0.30%
2022/05/06	0	12.70	0	0.00	12.65	0	46	0.06%
2022/04/20	2	12.60	0	0.00	12.50	2	43	4.60%
2022/04/14	1	12.50	0	0.00	12.50	1	42	2.36%
2022/04/13	0	0.00	10	12.50	12.60	-10	42	-23.68%
2022/03/15	0	12.35	0	0.00	12.25	0	38	0.04%
2022/03/11	0.2	12.40	0	0.00	12.35	0.2	38	0.39%
2022/03/10	0.1	12.40	0	0.00	12.30	0.1	38	0.13%
2022/03/08	0.5	12.40	0	0.00	12.20	0.5	39	1.25%
2022/03/07	0.2	12.45	0	0.00	12.30	0.2	39	0.50%
2022/03/03	0.1	12.55	0	0.00	12.45	0.1	39	0.13%
2022/02/22	0.1	12.56	0	0.00	12.50	0.1	39	0.36%
2022/01/24	0.1	12.50	0	0.00	12.60	0.1	42	0.14%
2022/01/19	0	12.65	0	0.00	12.50	0	47	0.03%
2022/01/12	0	12.65	0	0.00	12.45	0	53	0.06%
2022/01/10	1	12.55	0	0.00	12.60	1	55	1.88%
2022/01/07	1.1	12.61	0	0.00	12.55	1.1	56	1.87%
2022/01/06	0	12.65	0	0.00	12.55	0	57	0.03%
2022/01/05	0.3	12.64	0	0.00	12.55	0.3	57	0.46%
2021/12/28	0.1	12.88	0	0.00	12.75	0.1	59	0.14%
2021/12/24	1	12.60	0	0.00	12.75	1	60	1.66%
2021/12/22	0.1	12.60	0	0.00	12.50	0.1	64	0.16%
2021/12/20	0	12.60	0	0.00	12.55	0	70	0.04%
2021/12/14	0	12.55	0	0.00	12.45	0	77	0.06%
2021/12/13	0.3	12.48	0	0.00	12.45	0.3	79	0.32%
2021/12/09	1	12.35	0	0.00	12.30	1	78	1.28%
2021/12/07	0.1	12.35	0	0.00	12.25	0.1	88	0.06%
2021/12/06	0.1	12.40	0	0.00	12.25	0.1	87	0.14%
2021/12/02	0.2	12.36	0	0.00	12.20	0.2	89	0.18%
2021/11/29	0.1	12.50	0	0.00	12.50	0.1	89	0.06%
2021/11/22	0.1	12.64	0	0.00	12.40	0.1	90	0.11%
2021/11/18	0.1	12.58	0	0.00	12.40	0.1	89	0.16%
2021/11/16	0.1	12.60	0	0.00	12.45	0.1	89	0.10%
2021/11/15	0	12.55	0	0.00	12.45	0	88	0.05%
2021/11/10	0.1	12.60	0	0.00	12.50	0.1	89	0.09%
2021/11/08	3	12.53	0	0.00	12.55	3	90	3.31%
2021/11/05	0.1	12.55	0	0.00	12.40	0.1	90	0.16%
2021/11/02	0	12.45	0	0.00	12.30	0	91	0.05%
2021/11/01	0.1	12.50	0	0.00	12.40	0.1	89	0.09%
2021/10/27	0.2	12.70	0	0.00	12.60	0.2	82	0.21%
2021/07/16	0.1	13.08	0	0.00	13.05	0.1	142	0.04%
2021/07/02	0	13.00	0	0.00	12.90	0	159	0.02%
2021/07/01	0.1	13.15	0	0.00	12.80	0.1	159	0.06%
2021/06/04	0	0.00	0.1	13.35	13.25	-0.1	165	-0.07%
2021/06/01	0.1	13.00	0	0.00	12.90	0.1	153	0.08%
2021/05/18	0.1	12.00	0	0.00	12.85	0.1	156	0.03%
2021/05/17	0.1	12.13	0	0.00	11.75	0.1	154	0.07%
2021/05/14	0.1	12.85	0	0.00	12.50	0.1	152	0.07%
2021/05/12	0.1	13.10	0	0.00	12.55	0.1	150	0.03%
2021/05/11	0.2	13.55	0	0.00	13.20	0.2	147	0.14%
2021/05/06	0.1	13.25	0	0.00	13.00	0.1	135	0.04%
2021/05/05	0.1	13.25	0	0.00	13.05	0.1	134	0.04%
2021/05/04	0.1	13.10	0	0.00	13.05	0.1	133	0.04%
2021/05/03	0.1	13.54	0	0.00	13.40	0.1	125	0.08%
2021/04/28	0.2	13.45	0	0.00	13.45	0.2	158	0.13%
2021/04/23	0.1	13.45	0	0.00	13.35	0.1	153	0.03%
2021/04/22	0.2	13.55	0	0.00	13.35	0.2	153	0.13%
2021/04/20	0	0.00	10	13.45	13.40	-10	146	-6.81%
2021/04/12	0	13.30	0	0.00	13.20	0	141	0.00%
2021/04/09	0.1	13.30	0	0.00	13.15	0.1	146	0.05%
2021/04/07	0	13.25	0	0.00	13.25	0	156	0.01%
2021/03/30	0.1	13.15	0	0.00	13.05	0.1	154	0.03%
2021/03/29	0.1	13.15	0	0.00	13.00	0.1	154	0.05%
2021/03/26	0	12.90	0	0.00	12.90	0	154	0.02%
2021/03/25	0	12.95	0	0.00	12.85	0	151	0.02%
2021/03/22	0.1	12.89	0	0.00	12.90	0.1	151	0.05%
2021/03/17	0	0.00	0.1	13.15	12.90	-0.1	150	-0.05%
2021/03/16	0	0.00	0.1	13.10	12.95	-0.1	151	-0.03%
2021/03/08	0.1	12.95	0	0.00	12.80	0.1	155	0.05%
2021/03/04	0.2	12.90	0	0.00	12.90	0.2	158	0.10%
2021/02/26	0	0.00	0.1	13.20	12.95	-0.1	159	-0.05%
2021/02/19	0.1	12.70	0	0.00	12.60	0.1	155	0.06%
2021/02/18	0	0.00	0.1	12.80	12.70	-0.1	156	-0.06%
2021/02/17	0	0.00	0.2	12.60	12.40	-0.2	156	-0.13%
2021/02/05	1.2	12.34	0	0.00	12.35	1.2	155	0.77%
2021/01/29	0.1	12.55	0	0.00	12.40	0.1	157	0.03%
2021/01/25	1	12.55	0	0.00	12.65	1	158	0.63%
2021/01/22	0.1	12.65	0	0.00	12.50	0.1	158	0.09%
2021/01/15	2.1	12.90	0	0.00	12.85	2.1	116	1.76%
2020/12/24	0.1	13.10	0	0.00	13.05	0.1	93	0.06%
2020/12/22	0.1	13.05	0	0.00	12.95	0.1	91	0.11%
2020/12/21	0.1	12.95	0	0.00	12.95	0.1	90	0.09%
2020/12/15	0.1	12.93	0	0.00	12.80	0.1	90	0.09%
2020/12/11	0	13.05	0	0.00	12.90	0	91	0.04%
2020/12/07	0.1	13.15	0	0.00	12.95	0.1	95	0.05%
2020/12/03	0.1	13.30	0	0.00	13.00	0.1	103	0.05%
2020/11/30	0.1	13.30	0	0.00	13.00	0.1	146	0.03%
2020/11/27	0.1	13.10	0	0.00	13.00	0.1	151	0.05%
2020/11/25	0.1	12.95	0	0.00	12.85	0.1	169	0.05%
2020/11/19	1	12.95	0	0.00	12.95	1	182	0.55%
2020/11/13	0.1	13.00	0	0.00	12.90	0.1	195	0.03%
2020/11/12	0.1	13.20	0	0.00	12.90	0.1	199	0.03%
2020/10/30	0.1	13.00	0	0.00	12.90	0.1	205	0.04%
2020/10/28	1	12.90	0	0.00	12.90	1	211	0.47%
2020/10/27	0.2	13.45	0	0.00	12.90	0.2	209	0.10%
2020/10/26	1	12.85	0	0.00	12.90	1	210	0.48%
2020/10/23	0.2	13.15	0	0.00	12.90	0.2	209	0.10%
2020/10/22	0.1	13.20	0	0.00	12.95	0.1	210	0.02%
2020/10/15	0.1	13.85	0	0.00	13.10	0.1	217	0.02%
2020/10/05	1	13.10	0	0.00	13.15	1	235	0.43%
2020/09/21	0.4	13.65	0	0.00	13.45	0.4	253	0.16%
2020/09/15	10	13.50	0	0.00	13.45	10	261	3.83%
2020/09/10	0	13.65	0	0.00	13.30	0	276	0.01%
2020/09/09	0.1	13.60	0	0.00	13.10	0.1	280	0.04%
2020/09/08	0.1	13.75	0	0.00	13.30	0.1	277	0.02%
2020/09/07	1.1	13.52	10	13.60	13.55	-9	274	-3.26%
2020/09/01	4	15.50	0	0.00	15.60	4	236	1.69%
2020/08/27	0.1	15.40	0	0.00	15.35	0.1	223	0.04%
2020/08/26	10	15.40	0	0.00	15.40	10	223	4.48%
2020/08/24	3	15.41	0	0.00	15.35	3	217	1.39%
2020/08/19	0	15.70	0	0.00	15.40	0	211	0.01%
2020/08/14	0	0.00	10	15.20	15.15	-10	205	-4.86%
2020/08/10	1.1	15.00	0	0.00	15.10	1.1	208	0.50%
2020/08/06	1	15.00	0	0.00	15.00	1	208	0.48%
2020/08/04	10	14.90	0	0.00	14.95	10	210	4.76%
2020/08/03	0	0.00	10	15.02	15.10	-10	210	-4.76%
2020/07/29	0	15.00	0	0.00	15.00	0	219	0.02%
2020/07/28	0	14.80	0	0.00	14.90	0	223	0.02%
2020/07/10	0	0.00	5	15.50	15.50	-5	276	-1.81%
2020/07/03	0	15.85	0	0.00	15.70	0	268	0.01%
2020/06/22	1	15.95	0	0.00	15.80	1	276	0.36%
2020/06/19	0	15.85	0	0.00	15.85	0	274	0.01%
2020/06/10	0	0.00	17	15.45	15.50	-17	278	-6.11%
2020/05/25	0.1	15.25	0	0.00	15.30	0.1	285	0.02%
2020/05/04	5	15.90	0	0.00	15.90	5	255	1.96%
2020/04/30	4	16.15	4	16.06	16.05	0	251	0.00%
2020/04/28	1	15.95	1	16.00	16.10	0	240	0.00%
2020/04/27	27	16.21	0	0.00	16.10	27	233	11.55%
2020/04/24	10	15.81	0	0.00	16.00	10	212	4.72%
2020/04/10	0.1	14.30	0	0.00	14.10	0.1	163	0.07%
2020/03/27	0.1	14.00	0	0.00	13.80	0.1	142	0.05%
2020/03/20	0	13.35	0	0.00	13.10	0	133	0.01%
2020/03/17	0.1	14.50	0	0.00	14.25	0.1	111	0.04%
2020/03/16	0.1	14.40	0	0.00	14.45	0.1	103	0.07%
2020/02/05	0.1	15.00	0	0.00	14.80	0.1	49	0.20%
2019/06/21	0	0.00	2	15.10	15.15	-2	143	-1.39%
2019/05/30	2	15.10	0	0.00	15.00	2	138	1.44%
2019/05/07	0	0.00	5	14.00	13.95	-5	69	-7.19%
2019/05/06	0	0.00	2.4	13.98	13.95	-2.4	68	-3.52%
2018/11/23	0	0.00	0.2	14.20	14.30	-0.2	91	-0.22%
2018/06/13	5	15.45	5	15.00	14.60	0	72	0.00%