利奇 (1517)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股▼1.58%
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	16.90	16.90	-1	984	-0.10%
2024/05/16	0	0.00	16	16.50	16.55	-16	967	-1.65%
2024/05/15	0	0.00	4	16.55	16.40	-4	966	-0.41%
2024/05/03	0.1	16.40	0	0.00	16.20	0.1	966	0.01%
2024/04/25	0	0.00	0	16.50	16.30	0	954	0.00%
2024/04/18	0	0.00	10	16.00	16.00	-10	923	-1.08%
2024/04/16	10	15.70	0	0.00	15.50	10	913	1.09%
2024/04/11	0	0.00	3	16.60	16.60	-3	873	-0.34%
2024/04/02	0	0.00	2	16.05	16.05	-2	816	-0.25%
2024/03/28	1	16.60	5	16.47	16.30	-4	806	-0.50%
2024/03/27	0	16.20	0	0.00	16.05	0	786	0.00%
2024/03/26	0	16.20	0	0.00	16.00	0	781	0.00%
2024/03/25	3	16.23	0	0.00	16.20	3	771	0.39%
2024/03/22	1	16.40	1	16.50	16.35	0	765	0.00%
2024/03/20	10	16.60	0.1	16.45	16.50	10	747	1.33%
2024/03/19	10	16.30	0	0.00	16.15	10	716	1.40%
2024/03/18	1	16.10	0	0.00	16.10	1	708	0.14%
2024/03/14	2	16.55	4	16.40	16.35	-2	695	-0.29%
2024/03/13	2	16.60	5	16.45	16.30	-3	685	-0.44%
2024/03/12	4	16.76	0	0.00	16.90	4	666	0.61%
2024/03/11	2	16.95	1	17.00	17.10	1	642	0.16%
2024/03/08	14	18.65	27.7	18.73	17.20	-13.7	602	-2.27%
2024/03/07	0	0.00	6	17.49	17.80	-6	341	-1.76%
2024/03/06	5.1	16.30	7	16.21	16.20	-1.9	243	-0.79%
2024/03/05	0.2	16.11	0	0.00	15.85	0.2	226	0.10%
2024/03/04	0	0.00	1	16.30	16.25	-1	219	-0.46%
2024/02/26	1	15.75	0	16.10	15.80	1	207	0.48%
2024/02/20	0	16.40	1	16.35	16.10	-1	202	-0.48%
2024/02/19	10	16.05	0	0.00	16.35	10	194	5.15%
2024/01/24	0	15.20	0	15.20	15.15	0	155	0.00%
2024/01/22	0	15.15	0	0.00	15.10	0	155	0.00%
2024/01/15	0.3	15.45	0	0.00	15.40	0.3	161	0.16%
2024/01/12	0.1	15.30	0	0.00	15.30	0.1	163	0.03%
2024/01/10	0	15.30	0	0.00	15.15	0	166	0.00%
2024/01/05	0	15.40	0	0.00	15.30	0	168	0.00%
2024/01/04	5	15.35	0	0.00	15.35	5	170	2.93%
2023/12/29	0.1	15.55	0	0.00	15.55	0.1	175	0.03%
2023/12/28	0	0.00	5	15.45	15.50	-5	179	-2.79%
2023/12/27	5	15.55	0	0.00	15.55	5	180	2.76%
2023/12/20	0.1	15.80	0	0.00	15.70	0.1	183	0.03%
2023/12/19	0.1	15.80	0	0.00	15.70	0.1	184	0.03%
2023/12/18	2	15.90	10	15.85	15.85	-8	185	-4.32%
2023/12/15	0.1	15.75	0	0.00	15.70	0.1	184	0.03%
2023/12/07	10.1	15.45	20	15.60	15.45	-9.9	207	-4.78%
2023/12/06	0	15.75	20	15.65	15.60	-20	214	-9.31%
2023/12/05	0.1	15.75	0	0.00	15.65	0.1	216	0.04%
2023/12/04	0.1	15.90	10	15.75	15.75	-10	220	-4.51%
2023/11/30	0	16.05	0	0.00	15.80	0	224	0.02%
2023/11/21	0	15.70	0	0.00	15.45	0	234	0.00%
2023/11/15	0	14.90	0	0.00	14.85	0	226	0.01%
2023/11/14	3	14.60	0	0.00	14.80	3	227	1.32%
2023/11/10	0	14.85	0	0.00	14.85	0	231	0.01%
2023/11/09	0	15.00	0	0.00	14.90	0	234	0.02%
2023/11/03	0.1	14.60	0	0.00	14.55	0.1	253	0.03%
2023/10/31	0.1	14.45	0	0.00	14.30	0.1	251	0.04%
2023/10/04	0.2	15.10	0	0.00	14.95	0.2	335	0.06%
2023/10/03	0.1	15.10	0	0.00	15.00	0.1	334	0.02%
2023/09/27	0	15.10	0	0.00	15.05	0	337	0.01%
2023/09/07	0.1	16.45	0	0.00	16.35	0.1	336	0.03%
2023/09/06	0	16.65	0	0.00	16.45	0	333	0.00%
2023/08/28	5	15.75	0	0.00	15.70	5	321	1.56%
2023/08/23	0.1	15.80	0	16.00	15.80	0.1	324	0.03%
2023/08/18	0	0.00	2	15.90	15.95	-2	325	-0.61%
2023/08/14	0	16.10	0	0.00	15.90	0	336	0.01%
2023/07/26	1	17.09	0	0.00	17.10	1	351	0.29%
2023/07/25	0	16.90	0	0.00	16.75	0	348	0.01%
2023/07/24	0	0.00	10	16.50	16.55	-10	350	-2.86%
2023/07/21	0.1	16.90	0	0.00	16.80	0.1	351	0.02%
2023/07/20	1.1	16.75	0	0.00	16.90	1.1	357	0.29%
2023/07/18	4	16.80	0	0.00	16.70	4	365	1.10%
2023/07/17	0	0.00	10	16.90	17.05	-10	363	-2.75%
2023/07/14	6	17.30	0	0.00	17.25	6	355	1.69%
2023/07/13	0	0.00	20	17.25	17.20	-20	353	-5.65%
2023/07/12	0.4	17.90	0	0.00	17.80	0.4	342	0.12%
2023/07/03	0	19.00	0	0.00	18.90	0	341	0.00%
2023/06/28	0.1	18.70	0	0.00	18.60	0.1	346	0.03%
2023/06/26	0	18.90	8	18.68	18.80	-8	360	-2.21%
2023/06/13	0	0.00	1	18.95	18.75	-1	396	-0.25%
2023/06/12	3	19.00	0	0.00	19.10	3	391	0.77%
2023/06/09	0	19.30	3	19.15	19.10	-3	400	-0.75%
2023/06/07	0	0.00	5	19.25	19.20	-5	419	-1.19%
2023/06/05	2	19.30	0	0.00	19.30	2	435	0.46%
2023/05/31	1	19.00	0	0.00	19.05	1	457	0.22%
2023/05/26	1	18.95	0	0.00	18.70	1	461	0.22%
2023/05/25	0	0.00	3	19.00	18.95	-3	466	-0.64%
2023/05/23	0	20.50	0	0.00	18.90	0	493	0.00%
2023/05/22	0.1	18.90	0	0.00	19.05	0.1	498	0.01%
2023/05/19	3	18.90	0	0.00	18.75	3	486	0.62%
2023/05/12	6.2	18.37	0	0.00	18.35	6.2	495	1.25%
2023/05/11	6.2	18.37	0	0.00	18.25	6.2	494	1.25%
2023/05/10	0	19.10	0	0.00	18.95	0	483	0.01%
2023/04/28	0	19.20	0	0.00	18.95	0	487	0.01%
2023/04/27	0	0.00	3	19.00	18.95	-3	488	-0.61%
2023/04/25	1	19.05	0	0.00	19.00	1	481	0.21%
2023/04/24	0	19.45	0	0.00	19.35	0	475	0.01%
2023/04/21	2	19.50	0	0.00	19.35	2	475	0.43%
2023/04/20	0	19.80	0	0.00	19.60	0	472	0.01%
2023/04/19	0	20.00	0	0.00	19.90	0	469	0.01%
2023/04/14	3	20.10	0	0.00	20.10	3	474	0.63%
2023/04/13	0	0.00	1	20.05	20.05	-1	482	-0.21%
2023/04/12	1	20.30	0	0.00	20.25	1	481	0.21%
2023/03/31	3	19.80	0	0.00	19.75	3	476	0.63%
2023/03/30	0.1	19.83	0	0.00	19.75	0.1	480	0.01%
2023/03/29	4	19.65	0	0.00	19.70	4	483	0.83%
2023/03/28	0	20.00	0	0.00	19.75	0	493	0.01%
2023/03/22	0	0.00	0.1	20.25	20.15	-0.1	530	-0.01%
2023/03/20	0.1	19.95	0	0.00	19.90	0.1	583	0.02%
2023/03/17	0	19.85	0	0.00	19.70	0	587	0.01%
2023/03/16	2.3	20.02	12	19.98	19.80	-9.7	578	-1.67%
2023/03/15	1	20.20	0	0.00	20.10	1	575	0.17%
2023/03/14	1	20.00	0	0.00	20.10	1	581	0.17%
2023/03/10	1	20.65	0	0.00	20.40	1	594	0.17%
2023/03/09	6	20.98	0	0.00	20.95	6	622	0.96%
2023/03/03	0	20.55	0	0.00	20.50	0	688	0.00%
2023/03/01	0	20.45	0	0.00	20.40	0	701	0.00%
2023/02/23	0	0.00	10	20.74	20.65	-10	713	-1.40%
2023/02/21	10	20.65	0	0.00	20.80	10	736	1.36%
2023/02/15	10	20.15	0	0.00	20.10	10	854	1.17%
2023/02/08	0	0.00	1	20.50	20.50	-1	1,017	-0.10%
2023/02/07	0	0.00	1	20.55	20.45	-1	1,043	-0.10%
2023/02/02	0	0.00	0.1	20.80	20.80	-0.1	1,120	-0.01%
2023/01/30	5	20.10	0	0.00	20.10	5	1,178	0.42%
2023/01/12	10	20.45	11	20.42	20.40	-1	1,310	-0.08%
2023/01/03	1	20.45	0	0.00	20.60	1	1,491	0.07%
2022/12/27	10	20.20	0	0.00	20.15	10	1,638	0.61%
2022/12/26	0	20.35	0	0.00	20.10	0	1,663	0.00%
2022/12/23	0	20.15	0	0.00	20.15	0	1,693	0.00%
2022/12/22	0.1	20.35	0	0.00	20.20	0.1	1,714	0.01%
2022/12/21	0.1	20.15	0	0.00	20.10	0.1	1,761	0.00%
2022/12/20	0.2	20.27	0	0.00	19.90	0.2	1,823	0.01%
2022/12/19	2	20.10	0	0.00	20.05	2	1,860	0.11%
2022/12/15	0	0.00	1	20.90	20.90	-1	1,973	-0.05%
2022/12/14	2	20.85	0	0.00	21.05	2	1,980	0.10%
2022/12/13	16	21.03	1	21.00	20.95	15	1,978	0.76%
2022/12/06	0	0.00	1	23.15	23.00	-1	2,222	-0.04%
2022/12/05	1	23.70	2	23.65	23.55	-1	2,260	-0.04%
2022/12/02	0	0.00	2	23.88	23.80	-2	2,254	-0.09%
2022/12/01	2	23.75	34	23.81	23.70	-32	2,261	-1.42%
2022/11/30	1	23.50	30	23.75	23.50	-29	2,264	-1.28%
2022/11/29	4	23.35	20	22.95	23.30	-16	2,251	-0.71%
2022/11/25	20	22.60	3	22.70	22.55	17	2,287	0.74%
2022/11/24	3	22.95	40	22.85	22.95	-37	2,297	-1.61%
2022/11/22	24	22.57	0	0.00	22.50	24	2,313	1.04%
2022/11/21	12	22.79	0	0.00	22.70	12	2,349	0.51%
2022/11/18	0	0.00	1	22.85	22.85	-1	2,376	-0.04%
2022/11/15	0	0.00	20	23.30	23.30	-20	2,394	-0.84%
2022/11/14	1	23.10	0	0.00	23.00	1	2,407	0.04%
2022/11/11	89	23.44	26	22.83	22.70	63	2,397	2.63%
2022/11/10	0	0.00	7	23.76	23.45	-7	2,376	-0.29%
2022/11/09	76	23.16	96	23.53	23.45	-20	2,376	-0.84%
2022/11/08	1	22.55	10	22.50	22.40	-9	2,337	-0.39%
2022/11/04	36	22.72	1	22.80	22.70	35	2,377	1.47%
2022/11/03	1	22.60	0	0.00	22.75	1	2,409	0.04%
2022/11/02	0	0.00	3	22.65	22.55	-3	2,446	-0.12%
2022/10/27	0	0.00	3	21.87	22.05	-3	2,433	-0.12%
2022/10/26	3	21.23	0	0.00	20.80	3	2,415	0.12%
2022/10/25	9	21.92	0	0.00	21.55	9	2,403	0.37%
2022/10/21	3	22.10	3	21.65	21.65	0	2,398	0.00%
2022/10/18	0	0.00	4	22.41	22.50	-4	2,337	-0.17%
2022/10/14	0	0.00	2	22.13	22.05	-2	2,332	-0.09%
2022/10/13	6	21.48	1	20.90	20.70	5	2,398	0.21%
2022/10/11	1	22.45	1	22.60	22.35	0	2,430	0.00%
2022/10/07	1	23.80	1	23.60	23.60	0	2,439	0.00%
2022/10/06	4	23.49	3	23.75	24.00	1	2,532	0.04%
2022/10/05	4	23.50	4	23.71	23.35	0	2,553	0.00%
2022/10/04	1	23.25	27	22.93	23.30	-26	2,556	-1.02%
2022/10/03	3	21.88	2	22.30	22.00	1	2,513	0.04%
2022/09/30	2	21.38	2	22.33	22.30	0	2,494	0.00%
2022/09/29	3	22.23	0	0.00	22.35	3	2,472	0.12%
2022/09/27	26	23.03	5	23.04	23.60	21	2,418	0.87%
2022/09/26	4	24.05	8	23.23	23.30	-4	2,369	-0.17%
2022/09/23	3	25.42	47	25.50	25.15	-44	2,337	-1.88%
2022/09/22	36	25.32	33	24.98	25.35	3	2,283	0.13%
2022/09/21	25	24.24	5	24.11	24.10	20	2,228	0.90%
2022/09/20	24	24.56	10	24.61	24.55	14	2,287	0.61%
2022/09/19	0	0.00	15	25.33	25.15	-15	2,343	-0.64%
2022/09/16	49	25.64	78	25.90	25.40	-29	2,323	-1.25%
2022/09/15	66	25.86	2	25.95	26.10	64	2,276	2.81%
2022/09/14	1	25.50	0	0.00	25.75	1	2,203	0.05%
2022/09/13	7	25.39	32	25.02	25.35	-25	2,153	-1.16%
2022/09/07	15	23.65	0	0.00	23.65	15	2,063	0.73%
2022/09/06	19	24.40	0	0.00	24.25	19	2,044	0.93%
2022/09/05	10	25.60	0	0.00	25.40	10	2,007	0.50%
2022/09/02	0	0.00	3	26.05	25.95	-3	1,971	-0.15%
2022/09/01	10	25.10	30	25.27	25.20	-20	1,909	-1.05%
2022/08/31	3	26.02	0	0.00	25.80	3	1,892	0.16%
2022/08/30	2	25.55	1	25.95	25.65	1	1,873	0.05%
2022/08/26	1	25.75	4	26.00	25.60	-3	1,849	-0.16%
2022/08/19	3	25.80	0	0.00	25.10	3	1,730	0.17%
2022/08/18	20	25.70	0	0.00	25.65	20	1,697	1.18%
2022/08/16	0	0.00	6	24.80	24.75	-6	1,631	-0.37%
2022/08/15	0	0.00	10	24.73	24.70	-10	1,615	-0.62%
2022/08/12	12	24.07	6	24.38	24.45	6	1,582	0.38%
2022/08/11	0	24.80	0	0.00	24.35	0	1,562	0.00%
2022/08/10	0	0.00	20	24.30	24.00	-20	1,513	-1.32%
2022/08/09	0	0.00	3	24.38	24.90	-3	1,453	-0.21%
2022/08/08	1	23.40	7	23.89	23.90	-6	1,389	-0.43%
2022/08/05	6	23.10	3	22.62	23.10	3	1,351	0.22%
2022/08/04	2	21.80	0	0.00	22.05	2	1,369	0.15%
2022/08/03	10	22.40	5	22.10	22.05	5	1,363	0.37%
2022/08/02	25	22.72	0	0.00	22.70	25	1,349	1.85%
2022/07/22	2	24.40	0	0.00	24.00	2	1,244	0.16%
2022/07/21	0	0.00	2	24.15	24.25	-2	1,239	-0.16%
2022/07/20	0	0.00	1	24.40	24.40	-1	1,203	-0.08%
2022/07/19	11	23.90	3	23.92	23.90	8	1,107	0.72%
2022/07/15	0	0.00	1	22.35	22.60	-1	1,024	-0.10%
2022/07/14	5	23.04	21	22.86	22.85	-16	1,000	-1.60%
2022/07/13	4	23.25	21	22.54	23.25	-17	886	-1.92%
2022/07/12	23	21.27	6	22.40	21.15	17	815	2.09%
2022/07/07	10	20.55	0	0.00	21.25	10	762	1.31%
2022/07/06	11	20.95	1	21.15	20.80	10	757	1.32%
2022/07/05	9	20.70	19	21.25	21.40	-10	758	-1.32%
2022/07/04	10	21.00	0	0.00	20.80	10	749	1.33%
2022/06/28	8	23.66	11	24.16	23.85	-3	702	-0.43%
2022/06/27	4	23.70	37	22.80	23.70	-33	624	-5.28%
2022/06/24	0	0.00	5	21.85	21.55	-5	554	-0.90%
2022/06/23	10	20.50	12	20.75	20.65	-2	544	-0.37%
2022/06/20	40	21.95	0	0.00	21.40	40	518	7.72%
2022/06/16	0	0.00	32	23.15	23.05	-32	500	-6.40%
2022/06/14	10	22.05	10	22.35	22.35	0	480	0.00%
2022/06/13	10	22.75	0	0.00	22.75	10	481	2.08%
2022/06/07	6	23.20	4	23.50	23.20	2	493	0.41%
2022/06/02	5	23.10	0	0.00	23.10	5	504	0.99%
2022/06/01	3	23.05	0	0.00	23.05	3	513	0.58%
2022/05/30	7	23.11	33	23.31	23.15	-26	518	-5.01%
2022/05/27	0	0.00	36	22.35	22.40	-36	499	-7.20%
2022/05/25	10	22.50	0	0.00	22.45	10	508	1.97%
2022/05/23	0	0.00	10	22.65	22.85	-10	518	-1.93%
2022/05/18	2	22.30	2	21.95	22.00	0	514	0.00%
2022/05/12	0	0.00	36	21.25	20.65	-36	522	-6.89%
2022/05/09	10	21.10	0	0.00	21.10	10	500	2.00%
2022/04/29	2	21.90	2	21.45	21.45	0	532	0.00%
2022/04/26	1	22.85	1	22.75	22.75	0	561	0.00%
2022/04/21	0	0.00	2	24.25	23.95	-2	626	-0.32%
2022/04/07	0	0.00	40	22.88	22.50	-40	783	-5.10%
2022/04/06	10	23.45	0	0.00	23.45	10	775	1.29%
2022/04/01	10	23.70	0	0.00	23.85	10	779	1.28%
2022/03/30	1	24.00	0	0.00	24.05	1	805	0.12%
2022/03/28	0	0.00	4	24.00	24.00	-4	819	-0.49%
2022/03/11	0	24.10	0	0.00	23.90	0	1,174	0.00%
2022/03/10	20	23.90	1	23.80	23.90	19	1,227	1.55%
2022/03/09	1	23.15	0	0.00	23.20	1	1,239	0.08%
2022/03/08	0	0.00	1	22.85	22.80	-1	1,253	-0.08%
2022/02/15	0	0.00	20	26.00	25.90	-20	1,783	-1.12%
2022/02/14	20	25.90	0	0.00	26.05	20	1,963	1.02%
2022/02/11	5	26.60	0	0.00	26.65	5	2,034	0.25%
2022/02/09	20	26.75	1	26.75	26.80	19	2,084	0.91%
2022/02/08	0	0.00	2	26.55	26.75	-2	2,129	-0.09%
2022/01/26	1	25.20	0	0.00	25.60	1	2,277	0.04%
2022/01/24	3	26.07	2	26.00	25.90	1	2,299	0.04%
2022/01/21	2	26.00	0	0.00	25.75	2	2,291	0.09%
2022/01/19	2	26.50	0	0.00	26.45	2	2,287	0.09%
2022/01/18	10	27.24	0	0.00	27.10	10	2,290	0.44%
2022/01/13	0	0.00	2	27.75	27.80	-2	2,248	-0.09%
2022/01/11	1	27.45	5	27.78	27.10	-4	2,217	-0.18%
2022/01/05	0	0.00	0.1	27.00	26.85	-0.1	2,182	0.00%
2022/01/04	2	27.05	2	27.15	27.05	0	2,189	0.00%
2022/01/03	5	27.12	3	27.05	27.05	2	2,190	0.09%
2021/12/28	0	0.00	2	27.60	27.30	-2	2,237	-0.09%
2021/12/27	2	27.65	0	0.00	27.50	2	2,299	0.09%
2021/12/24	5	27.06	0	0.00	26.95	5	2,334	0.21%
2021/12/22	0	0.00	1	27.55	27.15	-1	2,387	-0.04%
2021/12/21	1	26.85	0	0.00	27.20	1	2,429	0.04%
2021/12/17	3	27.25	0	0.00	27.20	3	2,847	0.11%
2021/12/15	0	0.00	6	28.55	28.55	-6	2,849	-0.21%
2021/12/14	0	0.00	1	28.10	27.75	-1	2,810	-0.04%
2021/12/10	1	28.10	33	28.17	28.15	-32	2,782	-1.15%
2021/12/09	0	0.00	12	27.59	27.45	-12	2,715	-0.44%
2021/12/08	6	26.98	1	26.90	26.70	5	2,714	0.18%
2021/12/07	10	26.80	1	26.75	26.80	9	2,718	0.33%
2021/12/06	4	27.65	1	27.75	27.10	3	2,713	0.11%
2021/12/03	0	0.00	4	26.80	27.45	-4	2,682	-0.15%
2021/12/01	0	0.00	2	27.30	27.30	-2	2,716	-0.07%
2021/11/30	0	0.00	2	27.55	27.60	-2	2,851	-0.07%
2021/11/29	3	26.78	0	0.00	26.60	3	2,945	0.10%
2021/11/25	2	27.50	2	27.50	27.50	0	2,943	0.00%
2021/11/23	7	27.35	2	27.30	27.30	5	2,958	0.17%
2021/11/22	18	27.50	0	0.00	27.45	18	2,954	0.61%
2021/11/19	12	28.44	0	0.00	28.00	12	2,954	0.41%
2021/11/18	10	29.05	1	29.10	28.95	9	2,955	0.30%
2021/11/17	3	28.42	4	28.71	28.50	-1	2,862	-0.03%
2021/11/16	1	27.90	3	28.10	28.05	-2	2,828	-0.07%
2021/11/15	5	28.29	4	28.36	28.40	1	2,825	0.04%
2021/11/12	6	28.88	13	29.15	28.90	-7	2,797	-0.25%
2021/11/11	3	29.07	3	28.60	28.90	0	2,729	0.00%
2021/11/10	4	27.58	12	27.90	27.30	-8	2,594	-0.31%
2021/11/09	11	26.61	1	27.15	27.15	10	2,566	0.39%
2021/11/08	0	0.00	2	27.00	26.70	-2	2,567	-0.08%
2021/11/05	0.1	26.20	1	26.20	26.70	-1	2,623	-0.04%
2021/11/04	12	26.65	7	26.97	26.60	5	2,617	0.19%
2021/11/02	1	25.50	0	0.00	24.65	1	2,600	0.04%
2021/10/29	6	25.13	6	25.03	25.05	0	2,755	0.00%
2021/10/26	3	24.97	0	0.00	24.85	3	3,609	0.08%
2021/10/21	0	0.00	1	24.65	24.65	-1	4,677	-0.02%
2021/10/15	2	24.40	0	0.00	24.35	2	4,993	0.04%
2021/10/13	2	24.40	1	23.75	23.50	1	5,041	0.02%
2021/10/08	4	25.45	4	25.10	25.10	0	5,086	0.00%
2021/10/06	4	25.18	5	25.05	24.70	-1	5,235	-0.02%
2021/10/05	1	25.05	0	0.00	25.25	1	5,346	0.02%
2021/10/04	1	24.55	0	0.00	24.50	1	5,403	0.02%
2021/10/01	2	26.85	2	26.00	26.00	0	5,492	0.00%
2021/09/30	6	27.58	4	27.55	27.80	2	5,794	0.03%
2021/09/29	4	27.78	54	27.83	27.50	-50	5,894	-0.85%
2021/09/28	51	28.52	24	28.57	28.55	27	5,948	0.45%
2021/09/27	1	29.00	1	28.85	29.35	0	6,062	0.00%
2021/09/24	35	29.08	1.5	29.58	29.05	33.5	6,338	0.53%
2021/09/23	2	27.65	2	27.25	27.25	0	6,186	0.00%
2021/09/22	12	26.84	2	26.70	26.70	10	6,446	0.16%
2021/09/17	1	26.90	1	27.25	27.50	0	6,646	0.00%
2021/09/16	0	0.00	2	27.38	27.50	-2	6,710	-0.03%
2021/09/14	0	0.00	1	27.85	27.60	-1	6,779	-0.01%
2021/09/13	0	0.00	15	27.52	27.80	-15	6,780	-0.22%
2021/09/10	0	0.00	2	26.85	26.90	-2	6,794	-0.03%
2021/09/09	2	26.35	10	26.28	26.55	-8	6,810	-0.12%
2021/09/08	0	0.00	1	26.05	25.60	-1	6,822	-0.01%
2021/09/07	1	26.85	0	0.00	26.35	1	6,904	0.01%
2021/09/06	1	27.55	6	27.60	26.60	-5	6,947	-0.07%
2021/09/03	38	28.91	4	28.90	28.30	34	6,955	0.49%
2021/09/02	7	28.46	4	27.96	29.00	3	6,825	0.04%
2021/08/26	0	26.70	4	26.95	26.65	-4	6,921	-0.06%
2021/08/25	1	26.85	0	0.00	27.00	1	6,956	0.01%
2021/08/24	5	26.60	4	26.59	26.90	1	6,970	0.01%
2021/08/20	1	24.55	0	0.00	24.50	1	7,053	0.01%
2021/08/19	4	25.03	2	24.30	24.30	2	7,052	0.03%
2021/08/18	1	25.15	0	0.00	25.65	1	7,045	0.01%
2021/08/17	3	25.30	0.2	24.40	24.20	2.8	7,052	0.04%
2021/08/16	1	25.25	2	25.15	25.10	-1	7,061	-0.01%
2021/08/13	7	26.87	0	0.00	26.65	7	7,062	0.10%
2021/08/12	2	27.90	2	27.70	27.70	0	7,041	0.00%
2021/08/11	1	28.40	1	27.85	27.90	0	7,059	0.00%
2021/08/10	12	29.00	0	0.00	28.90	12	7,048	0.17%
2021/08/09	5	28.98	5	29.31	28.80	0	7,067	0.00%
2021/08/06	2	29.08	2	29.03	28.85	0	7,046	0.00%
2021/08/05	5	29.46	0	0.00	29.00	5	7,105	0.07%
2021/08/04	2	30.10	2	30.35	30.00	0	7,101	0.00%
2021/08/03	1	29.70	0	0.00	29.70	1	7,102	0.01%
2021/08/02	2	31.10	6	30.62	30.10	-4	7,078	-0.06%
2021/07/30	10	33.04	18	32.86	31.80	-8	6,887	-0.12%
2021/07/29	11	31.88	5	31.78	32.20	6	6,436	0.09%
2021/07/28	5	29.17	6	30.91	30.35	-1	6,065	-0.02%
2021/07/27	9	30.95	24	31.30	31.00	-15	5,974	-0.25%
2021/07/26	2.5	29.59	6	29.70	30.40	-3.5	5,630	-0.06%
2021/07/23	2	28.15	17	27.82	27.80	-15	5,594	-0.27%
2021/07/22	13	27.20	5	26.95	26.70	8	5,747	0.14%
2021/07/20	5	27.90	0	0.00	27.55	5	6,105	0.08%
2021/07/16	0	0.00	7	29.01	28.50	-7	6,134	-0.11%
2021/07/14	4	27.45	10	27.10	28.05	-6	6,109	-0.10%
2021/07/13	0	0.00	2	28.05	28.05	-2	6,119	-0.03%
2021/07/12	6	28.89	0	0.00	28.90	6	6,101	0.10%
2021/07/09	0	0.00	2.1	30.15	29.85	-2.1	6,035	-0.03%
2021/07/08	0	0.00	5	30.40	30.40	-5	6,033	-0.08%
2021/07/07	28	30.78	9	31.13	30.50	19	5,982	0.32%
2021/07/06	2	29.65	10	29.96	29.90	-8	5,857	-0.14%
2021/07/05	2	29.38	2	29.63	29.30	0	6,148	0.00%
2021/07/02	3	29.88	6	29.28	29.55	-3	6,175	-0.05%
2021/07/01	6	29.52	17	29.68	29.85	-11	6,254	-0.18%
2021/06/30	21	28.00	31	28.61	28.80	-10	6,047	-0.17%
2021/06/29	15	27.47	13	29.70	27.20	2	6,318	0.03%
2021/06/28	17	27.34	60	27.48	28.30	-43	6,628	-0.65%
2021/06/25	3	26.10	0	0.00	25.75	3	6,822	0.04%
2021/06/24	0	0.00	25	26.14	26.25	-25	7,012	-0.36%
2021/06/21	1	24.70	0	0.00	24.40	1	8,317	0.01%
2021/06/18	6	25.75	0	0.00	25.60	6	8,420	0.07%
2021/06/17	6	26.01	1	25.95	26.15	5	8,408	0.06%
2021/06/16	1	26.45	1	25.85	25.85	0	8,407	0.00%
2021/06/15	3	25.67	1	26.45	26.45	2	8,320	0.02%
2021/06/11	1	25.25	1	25.05	25.05	0	8,272	0.00%
2021/06/08	10	25.35	0	0.00	25.15	10	8,330	0.12%
2021/06/07	1	25.05	1	25.70	25.55	0	8,492	0.00%
2021/06/04	1	26.05	1	25.70	25.60	0	8,543	0.00%
2021/06/03	1	26.65	11	26.69	26.75	-10	8,651	-0.12%
2021/05/31	0	0.00	2	26.15	25.85	-2	8,491	-0.02%
2021/05/28	0	0.00	1	25.55	25.55	-1	8,410	-0.01%
2021/05/27	2	24.45	2	24.65	24.35	0	8,353	0.00%
2021/05/25	1	24.40	1	24.75	24.65	0	8,444	0.00%
2021/05/24	1	24.40	0	0.00	24.35	1	8,430	0.01%
2021/05/20	1	23.05	0	0.00	22.75	1	8,478	0.01%
2021/05/18	7	22.11	6	22.85	23.15	1	8,457	0.01%
2021/05/17	2	21.95	0	0.00	21.05	2	8,409	0.02%
2021/05/14	11	23.91	0	0.00	23.35	11	8,352	0.13%
2021/05/13	10	23.95	0.1	23.33	23.70	9.9	8,308	0.12%
2021/05/12	5	23.85	20	22.95	22.95	-15	8,194	-0.18%
2021/05/11	1	26.80	1	27.50	25.50	0	8,109	0.00%
2021/05/10	2	27.70	0	0.00	27.90	2	8,023	0.02%
2021/05/07	0	0.00	0	27.80	28.55	0	7,963	0.00%
2021/05/06	1	28.00	0	0.00	27.65	1	7,903	0.01%
2021/05/05	21	29.45	0	0.00	28.60	21	7,833	0.27%
2021/05/04	4	26.60	5	28.80	27.05	-1	7,741	-0.01%
2021/05/03	21	29.35	6.1	30.45	29.30	14.9	7,636	0.20%
2021/04/29	41	30.49	7	30.17	30.75	34	7,562	0.45%
2021/04/28	17	29.38	0	0.00	29.30	17	7,377	0.23%
2021/04/27	8	33.92	11.1	33.14	31.55	-3.1	7,199	-0.04%
2021/04/26	0	0.00	0.1	32.00	32.70	-0.1	6,846	0.00%
2021/04/22	0	31.35	12	29.69	28.50	-12	6,805	-0.18%
2021/04/20	0	0.00	40	31.40	31.60	-40	6,736	-0.59%
2021/04/19	1	33.50	5	32.60	32.50	-4	6,724	-0.06%
2021/04/16	0	0.00	7	31.26	32.00	-7	6,663	-0.11%
2021/04/15	0	0.00	2	29.90	30.50	-2	6,628	-0.03%
2021/04/14	0	0.00	0.3	28.00	28.60	-0.3	6,632	0.00%
2021/04/13	0	0.00	8	29.55	29.10	-8	6,592	-0.12%
2021/04/12	16	28.92	7	28.81	28.00	9.1	6,507	0.14%
2021/04/09	17	29.22	14.5	30.38	31.00	2.5	6,301	0.04%
2021/04/08	8	29.00	6.3	29.11	29.50	1.7	5,901	0.03%
2021/04/07	27	26.82	4	26.46	26.85	23	5,822	0.40%
2021/04/06	2	23.80	7	23.96	24.45	-5	5,596	-0.09%
2021/04/01	6	22.08	24.1	21.73	22.25	-18.1	5,446	-0.33%
2021/03/31	111.1	20.43	7	20.17	20.25	104.1	5,007	2.08%	大買/鉅額交易
2021/03/30	8	18.99	10	19.09	19.55	-2	4,458	-0.05%
2021/03/29	0	0.00	118	18.00	17.80	-118	4,024	-2.93%	大賣/鉅額交易
2021/03/26	71	17.48	18.1	17.15	17.30	52.9	3,792	1.40%
2021/03/25	9	16.17	2	16.53	16.50	7	3,391	0.21%
2021/03/24	1	15.50	59	15.94	16.75	-58	2,956	-1.96%
2021/03/23	55	15.39	0	0.00	15.25	55	2,400	2.29%
2021/03/22	0	14.65	0	0.00	14.65	0	2,273	0.00%
2021/03/19	0.1	14.60	2	14.70	14.70	-1.9	2,405	-0.08%
2021/03/17	0	0.00	0.1	14.60	14.55	-0.1	2,409	0.00%
2021/03/16	0	0.00	2	14.45	14.30	-2	2,424	-0.08%
2021/03/15	2	14.90	0	0.00	14.75	2	2,395	0.08%
2021/03/12	0	0.00	7	15.01	15.00	-7	2,361	-0.30%
2021/03/11	3	14.80	9	14.97	15.15	-6	2,360	-0.25%
2021/03/10	10	14.75	0	0.00	15.00	10	2,205	0.45%
2021/03/09	10	14.85	6	14.77	14.95	4	2,154	0.19%
2021/03/08	3	14.40	3	14.50	14.40	0	2,070	0.00%
2021/03/05	3	14.30	4	14.43	14.30	-1	2,121	-0.05%
2021/03/04	1	14.40	0	0.00	14.20	1	2,160	0.05%
2021/03/02	3	14.35	9	14.33	14.20	-6	2,220	-0.27%
2021/02/26	4	14.16	4	14.31	14.20	0	2,270	0.00%
2021/02/25	0	0.00	32	14.19	14.25	-32	2,295	-1.39%
2021/02/24	32	14.40	3	14.10	14.10	29	2,194	1.32%
2021/02/23	5	14.45	0	0.00	14.10	5	2,186	0.23%
2021/02/22	4	14.13	17	14.38	14.25	-13	2,161	-0.60%
2021/02/19	15	14.30	0	0.00	14.30	15	2,207	0.68%
2021/02/18	0	0.00	2	13.40	13.35	-2	2,229	-0.09%
2021/02/05	3.1	12.85	3	12.93	12.95	0.1	2,283	0.00%
2021/02/03	1	12.80	0	0.00	12.70	1	2,505	0.04%
2021/02/02	3	12.50	3	12.60	12.75	0	2,712	0.00%
2021/01/28	1	12.60	0	0.00	12.60	1	4,086	0.02%
2021/01/27	5	13.00	0	13.10	12.85	5	4,600	0.11%
2021/01/25	0	13.60	0	0.00	12.90	0	5,112	0.00%
2021/01/22	2	12.65	0	0.00	12.65	2	5,486	0.04%
2021/01/20	21	13.24	0	0.00	12.75	21	5,854	0.36%
2021/01/19	0	0.00	4	13.45	13.45	-4	5,976	-0.07%
2021/01/18	0.1	13.55	0	0.00	13.30	0.1	6,006	0.00%
2021/01/15	4	13.81	3	13.40	13.40	1	6,041	0.02%
2021/01/14	3	14.05	3	14.05	13.95	0	6,151	0.00%
2021/01/13	3	13.95	5	14.12	14.05	-2	6,374	-0.03%
2021/01/12	5	14.15	5	13.92	13.90	0	6,419	0.00%
2021/01/11	0	13.85	0	0.00	13.85	0	6,416	0.00%
2021/01/08	3	14.25	1	14.20	14.10	2	6,412	0.03%
2021/01/07	6	14.55	14	14.59	14.60	-8	6,405	-0.12%
2021/01/06	13.7	14.43	14	14.14	14.25	-0.3	6,363	0.00%
2021/01/04	3	14.25	3	14.15	14.15	0	6,397	0.00%
2020/12/31	3	14.30	3	14.20	14.25	0	6,393	0.00%
2020/12/30	0	0.00	4	14.28	14.20	-4	6,387	-0.06%
2020/12/29	0	0.00	8	13.96	13.95	-8	6,348	-0.13%
2020/12/28	4	13.89	0	0.00	13.85	4	6,350	0.06%
2020/12/25	3	14.10	3	13.95	13.95	0	6,337	0.00%
2020/12/23	2	14.10	0	0.00	14.00	2	6,313	0.03%
2020/12/22	20	14.20	8	14.27	14.00	12	6,369	0.19%
2020/12/18	3	14.20	0	0.00	14.00	3	6,538	0.05%
2020/12/17	0	0.00	10	14.20	14.10	-10	6,596	-0.15%
2020/12/15	3	14.53	8	14.63	14.40	-5	7,117	-0.07%
2020/12/08	1	14.10	0	0.00	14.05	1	7,604	0.01%
2020/12/07	2	14.05	5	13.90	13.80	-3	7,638	-0.04%
2020/12/04	9	14.49	1	14.25	14.20	8	7,695	0.10%
2020/12/03	2	14.20	0	0.00	14.15	2	7,904	0.03%
2020/12/02	10	14.71	0	0.00	14.35	10	7,899	0.13%
2020/12/01	9	15.10	3	15.15	15.00	6	7,833	0.08%
2020/11/30	8	15.28	5	15.16	15.15	3	7,773	0.04%
2020/11/27	0	0.00	2	15.08	14.95	-2	7,739	-0.03%
2020/11/25	3	15.00	10	14.80	14.75	-7	7,755	-0.09%
2020/11/24	0	0.00	1	14.80	14.95	-1	7,703	-0.01%
2020/11/23	0	0.00	5.1	14.70	14.65	-5.1	7,672	-0.07%
2020/11/20	0	0.00	2	14.55	14.60	-2	7,735	-0.03%
2020/11/19	1	14.65	0	0.00	14.65	1	7,724	0.01%
2020/11/18	3	14.82	0	0.00	14.75	3	7,784	0.04%
2020/11/17	2	14.40	0	0.00	14.40	2	7,713	0.03%
2020/11/16	0	14.60	8	14.28	14.30	-8	7,672	-0.10%
2020/11/13	0.1	14.22	0	0.00	14.35	0.1	7,645	0.00%
2020/11/12	0	15.00	27	14.25	14.40	-27	7,630	-0.35%
2020/11/11	3	14.95	9	14.67	14.50	-6	7,551	-0.08%
2020/11/10	7	14.86	5	15.00	14.85	2	7,428	0.03%
2020/11/09	20	15.91	6	15.71	15.80	14	7,229	0.19%
2020/11/06	23	15.61	1	15.60	15.70	22	7,029	0.31%
2020/11/05	63	15.77	121.1	15.75	15.65	-58	6,789	-0.85%	大賣/
2020/11/04	71	15.11	12	15.09	15.05	59	5,918	1.00%
2020/11/03	9	14.86	5	14.98	15.00	4	5,408	0.07%
2020/11/02	3	13.20	7.1	13.14	13.65	-4.1	5,012	-0.08%
2020/10/30	9	13.64	16.1	13.31	13.00	-7.1	4,919	-0.14%
2020/10/29	18	12.85	21	13.03	13.05	-3	4,654	-0.06%
2020/10/28	15	13.11	28.1	12.83	13.25	-13.1	4,634	-0.28%
2020/10/27	26	12.69	61	12.83	12.90	-35	4,410	-0.79%
2020/10/26	50	12.44	0	0.00	12.55	50	4,268	1.17%
2020/10/23	8	12.29	0	0.00	12.20	8	4,246	0.19%
2020/10/22	0	0.00	10	13.05	12.45	-10	4,241	-0.24%
2020/10/21	8	12.68	14.2	12.71	12.80	-6.2	4,126	-0.15%
2020/10/20	2	12.15	0	0.00	12.05	2	3,965	0.05%
2020/10/15	0	0.00	53	12.05	11.95	-53	4,113	-1.29%
2020/10/13	1	12.15	0	0.00	11.90	1	4,324	0.02%
2020/10/08	0	0.00	2	11.80	11.85	-2	4,772	-0.04%
2020/10/07	3	11.80	0	0.00	11.75	3	4,846	0.06%
2020/10/05	11	11.80	0	0.00	11.80	11	4,908	0.22%
2020/09/24	2.1	11.35	2	11.40	11.30	0.1	4,819	0.00%
2020/09/23	3	12.20	1	12.15	12.10	2	4,745	0.04%
2020/09/22	41	12.09	1	12.10	12.00	40	4,606	0.87%
2020/09/21	10	12.53	3	12.55	12.40	7	4,535	0.15%
2020/09/18	32	12.78	4	12.90	12.55	28	4,416	0.63%
2020/09/17	5	12.35	9	12.83	12.65	-4	3,984	-0.10%
2020/09/16	0	0.00	6	11.99	11.85	-6	3,638	-0.16%
2020/09/11	5	11.99	1	11.90	11.45	4	3,461	0.12%
2020/09/10	0	0.00	2	11.65	11.45	-2	3,352	-0.06%
2020/09/09	0	0.00	2	11.80	11.90	-2	3,313	-0.06%
2020/09/08	3	12.25	0	0.00	12.20	3	3,240	0.09%
2020/09/07	1	11.40	0	0.00	11.20	1	3,010	0.03%
2020/08/27	0	0.00	1	11.00	10.85	-1	2,945	-0.03%
2020/08/26	1	11.40	8	11.09	11.05	-7	2,921	-0.24%
2020/08/24	3	11.15	5	11.00	11.05	-2	2,804	-0.07%
2020/08/21	10	10.85	0	0.00	10.80	10	2,704	0.37%
2020/08/18	2	11.10	0	0.00	10.85	2	2,640	0.08%
2020/08/17	0	0.00	15	10.75	10.75	-15	2,600	-0.58%
2020/08/14	15	10.45	0	0.00	10.50	15	2,571	0.58%
2020/08/10	0	0.00	0.1	10.55	10.35	-0.1	2,488	0.00%
2020/08/06	0	10.55	0	0.00	10.35	0	2,451	0.00%
2020/08/05	2	10.55	0	0.00	10.50	2	2,423	0.08%
2020/08/04	2.1	10.79	0	0.00	10.50	2.1	2,400	0.09%
2020/07/31	5	9.93	0	0.00	10.20	5	2,190	0.23%
2020/07/30	0	0.00	30	9.60	9.51	-30	2,126	-1.41%
2020/07/29	30	9.65	0	0.00	9.44	30	2,119	1.42%
2020/07/27	6	10.25	6	10.20	9.98	0	2,051	0.00%
2020/07/24	0	0.00	30	10.79	10.30	-30	2,014	-1.49%
2020/07/23	60	10.98	85	11.07	11.00	-25	1,936	-1.29%
2020/07/22	55	10.33	0	0.00	10.45	55	1,763	3.12%
2020/07/21	0	0.00	7	10.36	10.25	-7	1,720	-0.41%
2020/07/20	0.1	10.60	35	10.43	10.30	-35	1,680	-2.08%
2020/07/17	16	11.56	36	11.06	10.90	-20	1,612	-1.24%
2020/07/16	60	12.05	25	11.93	12.10	35	1,402	2.50%
2020/07/15	18	10.59	7	10.20	11.00	11	985	1.12%
2020/07/13	5	10.20	21	9.51	10.25	-16	765	-2.09%
2020/07/09	0.1	9.53	0	0.00	9.45	0.1	679	0.01%
2020/07/08	1.2	9.47	0	0.00	9.40	1.2	659	0.18%
2020/07/06	0.1	9.55	0	0.00	9.48	0.1	644	0.02%
2020/07/03	0.2	9.53	0	0.00	9.47	0.2	634	0.03%
2020/07/02	3.1	9.50	7	9.48	9.43	-3.9	625	-0.63%
2020/06/30	0.1	9.44	0	0.00	9.38	0.1	603	0.02%
2020/06/29	0.1	9.55	0	0.00	9.37	0.1	598	0.01%
2020/06/18	0.1	9.50	0	0.00	9.44	0.1	511	0.02%
2020/06/17	0.1	9.50	0	0.00	9.44	0.1	493	0.01%
2020/06/16	0.1	9.36	0	0.00	9.33	0.1	478	0.01%
2020/06/10	0.1	9.10	3	9.17	8.99	-2.9	370	-0.78%
2020/06/08	3	9.03	0	0.00	9.04	3	361	0.83%
2020/06/04	0.1	8.15	0	0.00	8.10	0.1	263	0.02%
2020/05/28	0.1	8.12	5	8.09	8.01	-5	280	-1.77%
2020/05/26	20	8.21	0	0.00	8.20	20	277	7.20%
2020/05/25	0.1	8.34	0	0.00	8.32	0.1	269	0.04%
2020/05/15	0.1	7.85	0	0.00	7.78	0.1	231	0.05%
2020/05/14	0.1	7.84	0	0.00	7.72	0.1	230	0.03%
2020/04/29	0.1	7.36	0	0.00	7.32	0.1	209	0.05%
2020/04/17	0.1	7.13	0	0.00	7.04	0.1	197	0.07%
2020/04/16	0.1	7.12	0	0.00	7.00	0.1	192	0.07%
2020/04/14	0.1	7.11	0	0.00	7.05	0.1	186	0.07%
2020/04/01	0.1	6.82	0	0.00	6.77	0.1	183	0.04%
2020/03/06	0.1	8.87	0	0.00	8.83	0.1	126	0.05%
2020/03/04	0.1	8.79	0	0.00	8.70	0.1	111	0.04%
2020/02/27	1	8.80	0	0.00	8.84	1	107	0.93%
2020/01/30	0.1	9.06	5	9.05	9.03	-4.9	108	-4.49%
2019/12/24	1	9.07	0	0.00	9.08	1	95	1.04%
2019/09/20	0.2	9.27	0	0.00	9.27	0.2	416	0.05%
2019/08/07	0	0.00	1	9.54	9.53	-1	275	-0.36%
2019/07/26	5	9.64	0	0.00	9.63	5	305	1.64%
2019/07/03	0	0.00	2	9.70	9.69	-2	193	-1.03%
2019/05/10	0	0.00	1	9.68	9.68	-1	327	-0.31%
2019/04/30	3	10.25	3	10.05	10.05	0	317	0.00%
2019/03/18	0	0.00	3	10.30	10.35	-3	307	-0.98%
2019/03/15	5	10.43	0	0.00	10.30	5	301	1.66%
2019/02/21	0	0.00	10	10.00	10.05	-10	199	-5.02%
2018/11/16	10	10.33	0	0.00	10.10	10	399	2.51%
2018/09/07	0	0.00	9	10.35	10.10	-9	238	-3.77%
2018/09/04	9	10.65	4	10.60	10.70	5	335	1.49%
2018/04/13	0	0.00	2	10.75	10.70	-2	562	-0.36%
2018/04/09	2	11.00	0	0.00	10.80	2	604	0.33%
2018/03/22	0	0.00	3	10.75	10.60	-3	457	-0.66%
2018/03/21	0	0.00	2	10.70	10.70	-2	453	-0.44%
2018/02/07	0	0.00	1	10.90	10.70	-1	540	-0.18%
2018/02/06	0	0.00	3	10.60	10.55	-3	548	-0.55%
2018/01/05	1	12.05	1	12.20	12.20	0	802	0.00%