堤維西 (1522)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
65.5
漲跌
▲0.9
漲幅
+1.39%
成交量
4,731張
產業
上市汽車類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	64.98	3	64.83	65.50	2	3,384	0.06%
2024/12/02	7	65.59	27	65.54	64.60	-20	3,341	-0.60%
2024/11/28	1	63.50	0	0.00	63.40	1	3,297	0.03%
2024/11/27	3	64.10	1	64.00	63.40	2	3,279	0.06%
2024/11/26	5	64.80	23.1	65.20	64.30	-18.1	3,235	-0.56%
2024/11/25	0	0.00	2	64.50	64.20	-2	3,187	-0.06%
2024/11/22	2	64.05	8	64.46	63.90	-6	3,217	-0.19%
2024/11/21	1	63.10	0.1	63.90	63.70	1	3,225	0.03%
2024/11/20	1	63.00	0	0.00	63.50	1	3,281	0.03%
2024/11/19	1	63.30	3	62.80	63.30	-2	3,291	-0.06%
2024/11/18	7	62.69	0	0.00	62.10	7	3,283	0.21%
2024/11/15	6	63.92	2	63.40	63.20	4	3,277	0.12%
2024/11/14	1	61.60	0	0.00	61.30	1	3,223	0.03%
2024/11/13	0	0.00	3	62.10	61.80	-3	3,242	-0.09%
2024/11/12	1	62.10	0	0.00	61.70	1	3,300	0.03%
2024/11/11	0	0.00	1	62.20	62.30	-1	3,369	-0.03%
2024/11/08	0	0.00	1	61.30	61.30	-1	3,421	-0.03%
2024/11/07	0	0.00	2	60.50	61.20	-2	3,463	-0.06%
2024/11/06	2	58.70	4	58.70	58.40	-2	3,475	-0.06%
2024/10/29	4	61.20	0	0.00	60.30	4	3,835	0.10%
2024/10/25	20	60.90	0	0.00	60.90	20	3,882	0.52%
2024/10/24	5	60.98	1	62.20	60.60	4	3,928	0.10%
2024/10/23	1	61.40	0	0.00	60.90	1	3,930	0.03%
2024/10/21	1	59.70	1	60.20	59.80	0	4,002	0.00%
2024/10/18	1	60.10	0	0.00	60.00	1	4,054	0.02%
2024/10/14	0.2	59.67	0	0.00	59.60	0.2	4,254	0.00%
2024/10/09	0.1	60.60	0	0.00	60.40	0.1	4,279	0.00%
2024/10/08	2	61.35	0	0.00	61.40	2	4,298	0.05%
2024/10/04	1	62.40	5	62.30	61.90	-4	4,406	-0.09%
2024/09/27	22	64.54	0	0.00	64.10	22	4,446	0.49%
2024/09/26	42	64.45	0	0.00	65.00	42	4,435	0.95%
2024/09/25	1	65.20	0	0.00	64.60	1	4,450	0.02%
2024/09/24	4	65.03	2	64.60	64.90	2	4,506	0.04%
2024/09/23	6	64.65	2	65.20	65.00	4	4,512	0.09%
2024/09/20	0	0.00	4	62.55	62.80	-4	4,497	-0.09%
2024/09/19	1	61.60	0	0.00	61.80	1	4,581	0.02%
2024/09/18	2	61.70	0	0.00	61.20	2	4,687	0.04%
2024/09/13	1	63.80	0	0.00	63.00	1	4,820	0.02%
2024/09/12	1.1	61.40	0	0.00	61.30	1.1	5,063	0.02%
2024/09/11	5.2	63.51	0	0.00	61.70	5.2	5,067	0.10%
2024/09/10	10	68.40	15	68.80	67.80	-5	4,825	-0.10%
2024/09/04	1.1	65.48	0	0.00	63.70	1.1	5,744	0.02%
2024/09/03	2	67.70	1	67.70	66.90	1	5,942	0.02%
2024/09/02	2	68.10	2	68.10	68.10	0	6,080	0.00%
2024/08/30	1	67.60	0	0.00	67.20	1	6,232	0.02%
2024/08/28	7	68.01	1	67.40	68.10	6	6,280	0.10%
2024/08/26	0	0.00	2	68.10	67.40	-2	6,448	-0.03%
2024/08/22	7.1	67.20	6	66.70	65.80	1.1	6,737	0.02%
2024/08/21	0	0.00	1	68.80	68.20	-1	6,752	-0.01%
2024/08/20	1	68.00	1	68.30	67.80	0	6,771	0.00%
2024/08/16	6	68.70	7	68.34	67.80	-1	6,962	-0.01%
2024/08/15	4	68.10	1	68.20	67.50	3	7,073	0.04%
2024/08/14	2	69.05	3	70.03	69.00	-1	7,157	-0.01%
2024/08/13	14	69.20	13	68.93	68.80	1	7,236	0.01%
2024/08/12	5	66.52	3.1	66.72	67.40	2	7,315	0.03%
2024/08/09	0	0.00	1	63.50	63.60	-1	7,799	-0.01%
2024/08/07	0	0.00	3	61.53	62.10	-3	9,297	-0.03%
2024/08/06	2.1	56.02	0	0.00	59.00	2.1	9,317	0.02%
2024/08/05	3.1	60.30	18	60.50	60.30	-15	9,384	-0.16%
2024/08/02	10	68.00	0	0.00	66.90	10	9,337	0.11%
2024/08/01	0	0.00	10	71.00	71.00	-10	9,281	-0.11%
2024/07/26	1	69.10	0	0.00	68.40	1	9,211	0.01%
2024/07/23	0	0.00	1	69.80	70.00	-1	9,258	-0.01%
2024/07/19	3	69.50	3	68.20	67.90	0	9,198	0.00%
2024/07/17	1	71.50	11	72.04	72.00	-10	9,125	-0.11%
2024/07/16	0	0.00	1	72.10	71.30	-1	9,050	-0.01%
2024/07/15	0	0.00	67	71.52	70.80	-67	9,043	-0.74%
2024/07/12	22	70.51	47	70.70	70.50	-25	9,006	-0.28%
2024/07/11	101	70.72	0	0.00	70.60	101	9,011	1.12%	大買/鉅額交易
2024/07/10	1	70.40	23	70.04	69.90	-22	9,024	-0.24%
2024/07/08	44	68.67	4	69.80	68.10	40	9,051	0.44%
2024/07/04	7	71.33	0	0.00	71.40	7	9,065	0.08%
2024/07/03	10	71.87	68	71.77	71.10	-58	9,123	-0.64%
2024/07/02	30	70.93	61	71.33	70.70	-31	9,157	-0.34%
2024/07/01	99	71.34	2	70.60	71.20	97	9,201	1.05%
2024/06/28	0	0.00	4	72.40	71.60	-4	9,521	-0.04%
2024/06/27	1	70.70	0	0.00	70.70	1	9,695	0.01%
2024/06/26	0	0.00	3	74.33	72.60	-3	9,736	-0.03%
2024/06/25	1	70.70	119	71.89	72.90	-118	9,951	-1.19%	大賣/鉅額交易
2024/06/24	53	71.88	75	72.56	71.80	-22	9,960	-0.22%
2024/06/21	54	71.29	6	71.90	71.90	48	9,945	0.48%
2024/06/20	102	71.05	5	71.70	70.80	97	9,962	0.97%	大買/
2024/06/19	2	71.30	145.1	72.65	70.40	-143.1	9,880	-1.45%	大賣/鉅額交易
2024/06/18	82	68.66	48	68.83	68.80	34	9,578	0.35%
2024/06/17	102	67.66	0	0.00	67.90	102	9,599	1.06%	大買/鉅額交易
2024/06/14	10	68.30	7	68.67	68.30	3	9,702	0.03%
2024/06/13	5	66.80	0	0.00	66.90	5	9,782	0.05%
2024/06/12	26	68.42	24	69.21	70.60	2	9,616	0.02%
2024/06/11	2	67.50	2.1	68.29	66.80	-0.1	9,170	0.00%
2024/06/07	9	66.41	11	66.65	66.20	-2	9,025	-0.02%
2024/06/06	1	65.20	71	66.19	65.50	-70	8,955	-0.78%
2024/06/05	71	65.92	1.1	65.99	66.10	70	8,845	0.79%
2024/06/04	8	65.44	9	64.64	64.50	-1	8,788	-0.01%
2024/06/03	1	63.80	2	63.50	63.40	-1	8,795	-0.01%
2024/05/31	0	0.00	1	63.20	63.80	-1	8,862	-0.01%
2024/05/30	3	64.10	3	64.80	64.50	0	8,956	0.00%
2024/05/29	9	64.80	8	65.35	64.40	1	9,019	0.01%
2024/05/28	8	63.35	110.1	64.22	64.90	-102.1	9,116	-1.12%	大賣/鉅額交易
2024/05/27	95	61.82	0	0.00	62.40	95	10,057	0.94%
2024/05/24	10	59.80	0	0.00	59.80	10	10,350	0.10%
2024/05/23	2	60.45	0	0.00	59.20	2	10,485	0.02%
2024/05/22	1	62.60	0	0.00	62.10	1	10,435	0.01%
2024/05/21	12	62.92	11.1	63.35	63.40	0.9	10,476	0.01%
2024/05/20	7	61.63	4	60.80	60.90	3	10,386	0.03%
2024/05/17	3	61.73	3	61.73	61.50	0	10,417	0.00%
2024/05/16	5	63.34	1	62.80	63.20	4	10,386	0.04%
2024/05/15	3	66.13	14	66.04	63.90	-11	10,383	-0.11%
2024/05/14	17	64.31	14	63.56	63.90	3	9,933	0.03%
2024/05/13	12	61.76	36.1	61.20	64.10	-24.1	9,000	-0.27%
2024/05/03	0	0.00	0.1	51.40	51.20	-0.1	8,080	0.00%
2024/04/29	11	50.79	0	0.00	50.80	11	7,992	0.14%
2024/04/26	4	48.66	2	48.75	48.60	2	7,903	0.03%
2024/04/24	1	49.25	0	0.00	48.85	1	7,856	0.01%
2024/04/23	6	48.25	6	48.10	48.05	0	7,850	0.00%
2024/04/18	1	51.70	0	0.00	51.10	1	7,814	0.01%
2024/04/16	4.1	51.60	3	51.60	51.70	1.1	7,823	0.01%
2024/04/15	3	54.20	0	0.00	54.00	3	7,778	0.04%
2024/04/12	22	53.57	0	0.00	53.90	22	7,721	0.28%
2024/04/11	11.1	53.64	0	0.00	53.70	11.1	7,667	0.14%
2024/04/10	0	0.00	1	57.40	57.50	-1	7,571	-0.01%
2024/04/09	2	58.65	0	0.00	58.20	2	7,511	0.03%
2024/04/08	1	59.48	2	60.20	59.50	-1	7,445	-0.01%
2024/04/03	4	58.20	5	58.38	58.50	-1	7,389	-0.01%
2024/04/02	18	59.82	16	60.11	59.10	2	7,308	0.03%
2024/04/01	0	0.00	83.2	56.78	59.40	-83.2	6,949	-1.20%
2024/03/29	10	52.90	35	53.61	54.00	-25	6,696	-0.37%
2024/03/28	59.1	52.91	53.1	53.58	54.00	6	6,600	0.09%
2024/03/27	66	51.95	8	51.58	52.10	58	6,312	0.92%
2024/03/26	3	50.73	9	50.98	50.20	-6	6,218	-0.10%
2024/03/25	2	50.50	8	50.70	51.00	-6	6,160	-0.10%
2024/03/22	7	49.10	0	0.00	49.80	7	6,120	0.11%
2024/03/21	1	50.20	2	50.50	49.65	-1	6,135	-0.02%
2024/03/20	2	49.70	0	0.00	50.10	2	6,197	0.03%
2024/03/19	1	50.30	3	50.47	50.70	-2	6,192	-0.03%
2024/03/18	7	49.14	8	49.08	50.40	-1	6,162	-0.02%
2024/03/15	1	46.95	0	0.00	46.60	1	6,013	0.02%
2024/03/14	1	46.80	0	0.00	46.35	1	6,033	0.02%
2024/03/13	0	0.00	1	46.40	46.35	-1	6,331	-0.02%
2024/03/12	0	0.00	3	46.78	47.50	-3	7,073	-0.04%
2024/03/11	1	45.45	0	0.00	44.75	1	7,350	0.01%
2024/03/08	3	45.00	3	45.20	44.30	0	7,473	0.00%
2024/03/07	12.1	46.49	6	46.10	46.05	6.1	7,414	0.08%
2024/03/06	24	48.74	2	48.65	48.35	22	7,353	0.30%
2024/03/05	13	49.69	13	49.45	48.60	0	7,268	0.00%
2024/03/04	12	50.71	6	50.77	51.20	6	7,067	0.08%
2024/03/01	9	50.72	2	50.30	50.80	7	6,962	0.10%
2024/02/29	22	50.67	20	51.08	50.60	2	6,742	0.03%
2024/02/27	0	0.00	15.1	50.16	50.50	-15.1	5,591	-0.27%
2024/02/26	3	45.42	11.2	45.71	45.95	-8.2	5,250	-0.16%
2024/02/23	5	44.40	0	0.00	44.20	5	5,132	0.10%
2024/02/22	0	0.00	15.1	44.79	45.00	-15.1	5,124	-0.29%
2024/02/21	0	0.00	1	43.95	43.90	-1	5,088	-0.02%
2024/02/20	7	44.50	11	44.85	43.55	-4	5,114	-0.08%
2024/02/19	11	44.29	60	43.08	44.20	-49	5,047	-0.97%
2024/02/16	7	43.17	17.1	43.62	43.05	-10.1	5,025	-0.20%
2024/02/15	65	42.24	5.2	41.35	42.40	59.8	4,997	1.20%
2024/02/02	0	0.00	1	39.60	39.70	-1	5,086	-0.02%
2024/01/31	0	0.00	2	39.38	39.40	-2	5,344	-0.04%
2024/01/29	0	0.00	13	39.12	39.25	-13	5,355	-0.24%
2024/01/26	1	38.90	0	0.00	39.00	1	5,365	0.02%
2024/01/25	4	38.80	2	39.05	38.85	2	5,359	0.04%
2024/01/24	13	38.49	0	0.00	38.15	13	5,328	0.24%
2024/01/23	1	37.70	0	0.00	37.70	1	5,372	0.02%
2024/01/19	2	37.10	0	0.00	37.10	2	5,418	0.04%
2024/01/18	2	36.95	0	0.00	37.05	2	5,447	0.04%
2024/01/17	0.1	37.88	0	0.00	37.35	0.1	5,556	0.00%
2024/01/16	1	38.35	0	0.00	38.15	1	5,598	0.02%
2024/01/11	0	0.00	1	38.50	38.90	-1	5,725	-0.02%
2024/01/10	0	0.00	3	39.70	39.45	-3	5,728	-0.05%
2024/01/08	1	39.80	19	40.10	39.30	-18	5,859	-0.31%
2024/01/05	3	40.25	3	39.80	39.80	0	5,936	0.00%
2024/01/02	8	40.50	0	0.00	40.40	8	6,274	0.13%
2023/12/29	1	40.00	3	40.35	40.50	-2	6,383	-0.03%
2023/12/28	5	39.76	0	0.00	39.75	5	6,418	0.08%
2023/12/27	3	40.00	3	39.75	39.75	0	6,637	0.00%
2023/12/26	1	40.05	0	0.00	40.00	1	6,772	0.01%
2023/12/25	15	40.38	0	0.00	39.80	15	6,864	0.22%
2023/12/22	3	41.03	4.1	41.05	40.30	-1.1	7,065	-0.02%
2023/12/21	1	41.20	1	41.05	41.00	0	7,860	0.00%
2023/12/20	3	42.30	3	41.95	41.95	0	7,983	0.00%
2023/12/15	5	43.85	4	43.49	43.45	1	8,561	0.01%
2023/12/14	10	43.98	17	43.80	43.80	-7	9,092	-0.08%
2023/12/13	2	43.80	7	43.44	43.80	-5	9,355	-0.05%
2023/12/12	2	42.65	0	0.00	42.65	2	9,845	0.02%
2023/12/11	3	42.67	1.1	43.01	42.55	1.9	11,653	0.02%
2023/12/08	4	43.74	7	43.94	43.15	-3	12,678	-0.02%
2023/12/07	16	44.59	13.4	44.83	42.70	2.6	13,114	0.02%
2023/12/06	19.1	42.79	32.1	43.07	43.95	-13	12,484	-0.10%
2023/12/05	61.3	41.20	56	41.40	41.40	5.3	12,183	0.04%
2023/12/04	40	40.85	41	40.70	40.65	-1	12,092	-0.01%
2023/12/01	4	40.25	11	40.23	40.85	-7	12,111	-0.06%
2023/11/30	1	39.95	2	39.80	39.65	-1	12,083	-0.01%
2023/11/29	2	40.05	1	39.90	40.10	1	12,172	0.01%
2023/11/28	0	0.00	2	39.80	40.00	-2	12,420	-0.02%
2023/11/27	1	39.05	0	0.00	39.05	1	12,580	0.01%
2023/11/24	0	0.00	1	40.15	40.00	-1	12,576	-0.01%
2023/11/22	3	40.43	0	0.00	40.10	3	12,555	0.02%
2023/11/21	12	40.30	2	40.35	40.15	10	12,510	0.08%
2023/11/20	4	40.60	3	40.00	40.60	1	12,452	0.01%
2023/11/17	3	39.73	11	39.71	40.30	-8	12,339	-0.06%
2023/11/16	0	0.00	1	39.80	39.75	-1	12,255	-0.01%
2023/11/15	63	39.39	69	39.07	39.05	-6	12,160	-0.05%
2023/11/14	2	39.15	5	39.26	39.40	-3	12,066	-0.02%
2023/11/13	2	37.90	38	38.43	38.80	-36	11,913	-0.30%
2023/11/10	14	37.47	11	37.90	36.95	3	11,746	0.03%
2023/11/09	40	38.23	21	38.85	38.25	19	11,680	0.16%
2023/11/08	2	38.35	0	0.00	38.25	2	11,432	0.02%
2023/11/07	10	38.05	10	38.40	38.05	0	11,433	0.00%
2023/11/01	0	0.00	2	37.70	37.85	-2	11,417	-0.02%
2023/10/31	5	37.88	36	38.13	37.40	-31	11,407	-0.27%
2023/10/30	2	38.30	0	0.00	38.55	2	11,363	0.02%
2023/10/27	3	38.90	1	38.50	38.50	2	11,339	0.02%
2023/10/26	14	39.23	16	39.24	39.15	-2	11,361	-0.02%
2023/10/25	60.1	40.20	7	39.90	39.85	53.1	11,416	0.46%
2023/10/24	3	38.48	0	0.00	39.45	3	11,554	0.03%
2023/10/20	0.1	38.70	5	38.70	38.60	-5	11,551	-0.04%
2023/10/18	2	40.35	2	40.55	40.45	0	11,481	0.00%
2023/10/17	0	0.00	1	40.65	40.55	-1	11,531	-0.01%
2023/10/16	4.1	42.00	0	0.00	41.70	4.1	11,521	0.04%
2023/10/13	6	42.02	13	42.28	42.30	-7	11,537	-0.06%
2023/10/12	4	41.33	7	41.85	41.80	-3	11,493	-0.03%
2023/10/11	4	42.74	1	43.80	42.35	3	11,304	0.03%
2023/10/06	2	42.95	2	43.25	43.15	0	11,264	0.00%
2023/10/05	5	43.45	2	43.90	42.90	3	11,202	0.03%
2023/10/04	1	42.75	105	42.89	42.85	-104	11,200	-0.93%	大賣/鉅額交易
2023/10/03	13	44.51	7	44.12	43.30	6	11,160	0.05%
2023/10/02	8	43.71	4	43.76	44.00	4	10,964	0.04%
2023/09/28	2	43.60	2	43.75	43.60	0	10,853	0.00%
2023/09/27	15	42.69	10	43.03	43.50	5	10,960	0.05%
2023/09/26	136.1	44.88	44	43.31	43.00	92.1	11,047	0.83%	大買/
2023/09/25	0	0.00	12	43.90	44.30	-12	10,301	-0.12%
2023/09/22	5	42.65	2	42.68	43.50	3	10,247	0.03%
2023/09/21	17	43.24	6	43.38	43.20	11	10,155	0.11%
2023/09/20	1	43.90	6	43.56	43.15	-5	10,028	-0.05%
2023/09/19	12	44.62	7.1	44.20	43.65	5	9,870	0.05%
2023/09/18	9	44.23	9	44.28	44.10	0	9,414	0.00%
2023/09/15	2	43.50	5	43.41	43.75	-3	9,142	-0.03%
2023/09/14	81.1	43.49	82.1	43.20	42.85	-1	8,666	-0.01%
2023/09/13	11	39.97	17.2	42.64	42.65	-6.2	6,980	-0.09%
2023/09/12	16	37.10	62.1	38.31	38.80	-46.1	6,287	-0.73%
2023/09/11	8	35.73	2	35.75	35.30	6	6,026	0.10%
2023/09/08	3	35.03	71	34.90	35.05	-68	7,035	-0.97%
2023/09/07	45	34.83	6	34.84	34.85	39	7,362	0.53%
2023/09/06	38	34.68	11	34.68	34.35	27	7,402	0.36%
2023/09/05	1	34.20	2	34.05	34.50	-1	7,365	-0.01%
2023/09/04	5	33.98	40	34.75	34.35	-35	7,385	-0.47%
2023/09/01	52	34.23	44	34.98	34.15	8	7,276	0.11%
2023/08/31	39	33.36	42.1	33.36	34.30	-3.1	7,010	-0.04%
2023/08/30	10	32.30	1.1	32.09	32.10	9	6,832	0.13%
2023/08/29	5	31.15	0	0.00	31.20	5	6,817	0.07%
2023/08/25	0	0.00	1	31.45	31.35	-1	6,780	-0.01%
2023/08/24	3	30.93	0	0.00	30.65	3	6,760	0.04%
2023/08/23	0	0.00	1	30.75	30.85	-1	6,756	-0.01%
2023/08/22	3	30.80	0	0.00	30.50	3	6,764	0.04%
2023/08/17	1	31.05	0	0.00	31.20	1	6,811	0.01%
2023/08/15	4	30.70	0	0.00	30.80	4	6,835	0.06%
2023/08/11	2	31.15	3	31.15	31.10	-1	6,829	-0.01%
2023/08/10	0	0.00	3	31.92	31.50	-3	6,819	-0.04%
2023/08/09	0	0.00	3	32.63	32.60	-3	6,806	-0.04%
2023/08/08	0	0.00	7	32.30	32.10	-7	6,810	-0.10%
2023/08/07	0	0.00	5	32.35	32.55	-5	6,864	-0.07%
2023/08/04	2	32.35	0	0.00	32.20	2	6,851	0.03%
2023/08/02	2	32.30	3	32.55	32.35	-1	6,857	-0.01%
2023/08/01	2	33.10	1	33.05	33.00	1	6,840	0.01%
2023/07/31	0	0.00	10	33.60	33.25	-10	6,838	-0.15%
2023/07/28	11	33.86	11	33.77	33.80	0	6,808	0.00%
2023/07/27	13	34.38	10	33.86	34.60	3	6,723	0.04%
2023/07/26	10	32.95	2	32.55	32.40	8	6,468	0.12%
2023/07/25	5	31.60	1	31.70	31.80	4	6,432	0.06%
2023/07/21	1	32.00	0	0.00	32.30	1	6,379	0.02%
2023/07/20	3	32.00	0	0.00	32.30	3	6,378	0.05%
2023/07/19	1	34.40	0	0.00	34.35	1	6,293	0.02%
2023/07/17	0	0.00	20	35.00	35.15	-20	6,262	-0.32%
2023/07/14	3	34.50	0	0.00	34.45	3	6,300	0.05%
2023/07/13	2	34.90	59	34.71	34.40	-57	6,331	-0.90%
2023/07/12	2	34.55	7	34.45	34.30	-5	6,341	-0.08%
2023/07/11	30.1	34.71	5	35.10	34.30	25.1	6,323	0.40%
2023/07/10	0	0.00	5	36.40	36.55	-5	6,211	-0.08%
2023/07/06	0	0.00	12	36.04	36.40	-12	6,159	-0.19%
2023/07/05	40.1	36.92	30	36.71	35.95	10.1	6,106	0.16%
2023/07/04	89	38.57	37.1	38.32	37.80	52	5,903	0.88%
2023/07/03	0	0.00	1	37.85	37.60	-1	5,600	-0.02%
2023/06/30	21	37.68	21	37.18	37.15	0	5,536	0.00%
2023/06/29	2	37.05	2	37.30	37.45	0	5,436	0.00%
2023/06/28	29	37.29	21	37.50	37.60	8	5,349	0.15%
2023/06/27	66	36.97	15	36.38	36.20	51	5,205	0.98%
2023/06/26	22	37.37	38	37.09	36.85	-16	5,120	-0.31%
2023/06/21	20	37.00	23	37.12	37.05	-3	4,988	-0.06%
2023/06/20	20	36.25	21	36.69	36.35	-1	4,933	-0.02%
2023/06/19	15	37.15	9	37.80	37.10	6	4,878	0.12%
2023/06/16	32	37.47	30.1	37.88	37.30	2	4,736	0.04%
2023/06/15	22	35.90	13.4	36.82	36.95	8.6	4,348	0.20%
2023/06/14	32.1	35.89	25.1	36.42	35.25	7	4,010	0.17%
2023/06/13	0	0.00	30.2	32.63	33.70	-30.2	2,830	-1.07%
2023/06/12	0	0.00	2.1	30.70	30.65	-2.1	2,369	-0.09%
2023/06/09	1	29.90	1	29.60	29.65	0	2,262	0.00%
2023/06/08	3	29.67	0	0.00	29.30	3	2,291	0.13%
2023/06/07	2	29.25	0	0.00	29.20	2	2,282	0.09%
2023/06/06	0	0.00	0	29.25	29.20	0	2,305	0.00%
2023/06/05	0	0.00	4	29.70	29.60	-4	2,326	-0.17%
2023/06/02	1	29.20	0	0.00	29.40	1	2,347	0.04%
2023/06/01	0	0.00	2	29.10	29.05	-2	2,361	-0.08%
2023/05/29	2	29.05	0	0.00	29.10	2	2,387	0.08%
2023/05/24	1	29.75	0	0.00	29.75	1	2,514	0.04%
2023/05/23	0	0.00	3.3	29.78	29.70	-3.3	2,687	-0.12%
2023/05/22	1	29.20	8	29.00	29.25	-7	2,684	-0.26%
2023/05/18	1	28.80	0	0.00	28.80	1	2,727	0.04%
2023/05/17	0	0.00	3	28.60	28.85	-3	2,765	-0.11%
2023/05/16	0	0.00	2	28.58	28.50	-2	2,789	-0.07%
2023/05/15	1	28.10	1	28.35	28.25	0	2,789	0.00%
2023/05/12	1.1	28.68	0	0.00	28.45	1.1	2,792	0.04%
2023/05/11	1.1	28.68	0	0.00	27.90	1.1	2,775	0.04%
2023/05/09	3	29.25	2	29.95	29.20	1	2,729	0.04%
2023/05/08	2	29.75	2	30.00	29.75	0	2,750	0.00%
2023/05/05	1	29.60	10	29.70	29.60	-9	2,756	-0.33%
2023/05/04	5	29.59	2	29.75	29.60	3	2,779	0.11%
2023/05/03	12	29.41	1	29.35	29.50	11	2,795	0.39%
2023/04/28	0	0.00	31	29.80	29.50	-31	2,817	-1.10%
2023/04/26	0	0.00	24	28.44	28.65	-24	2,791	-0.86%
2023/04/25	3	28.77	2	28.40	28.50	1	2,800	0.04%
2023/04/24	3	29.05	0	0.00	29.05	3	2,790	0.11%
2023/04/21	9.1	30.41	0	0.00	29.05	9.1	2,777	0.33%
2023/04/20	26	30.66	2	30.58	30.70	24	2,732	0.88%
2023/04/19	4	30.89	7	30.86	30.90	-3	2,692	-0.11%
2023/04/18	39	30.45	24.1	30.55	30.40	15	2,617	0.57%
2023/04/17	0	0.00	3.1	30.10	30.15	-3.1	2,580	-0.12%
2023/04/07	2	29.65	0	0.00	29.55	2	3,031	0.07%
2023/03/31	5	30.00	5	30.45	30.00	0	3,061	0.00%
2023/03/29	2	29.70	0	0.00	29.65	2	3,060	0.07%
2023/03/28	3	29.48	3	29.32	29.35	0	3,095	0.00%
2023/03/27	6	29.86	10	30.05	29.70	-4	3,083	-0.13%
2023/03/24	2	30.30	24	30.36	30.30	-22	3,092	-0.71%
2023/03/23	5	30.00	0	0.00	30.05	5	3,049	0.16%
2023/03/22	21	29.72	4	30.00	29.65	17	3,028	0.56%
2023/03/21	17	29.69	1.1	29.51	29.55	16	2,953	0.54%
2023/03/20	29	29.28	18	29.40	29.30	11	2,899	0.38%
2023/03/17	2	28.88	1.1	29.26	28.80	0.9	2,849	0.03%
2023/03/15	1	28.25	0	0.00	28.20	1	2,788	0.04%
2023/03/09	0	0.00	4	29.05	28.85	-4	3,016	-0.13%
2023/03/06	0	0.00	14	28.93	29.00	-14	3,738	-0.37%
2023/03/03	8	28.35	3	28.50	28.65	5	3,718	0.13%
2023/03/02	0	0.00	4	28.45	28.40	-4	3,714	-0.11%
2023/03/01	2	28.30	10	28.40	28.50	-8	3,712	-0.22%
2023/02/24	7	28.56	0	0.00	28.40	7	3,717	0.19%
2023/02/23	2	28.80	1	28.75	28.75	1	3,711	0.03%
2023/02/22	1	28.85	1	28.85	28.95	0	3,729	0.00%
2023/02/21	6	29.58	91.1	29.64	29.80	-85.1	3,673	-2.32%
2023/02/20	4	29.00	2	28.85	28.70	2	3,584	0.06%
2023/02/17	1	28.55	1	28.75	28.75	0	3,581	0.00%
2023/02/16	2	28.70	4	28.60	28.50	-2	3,660	-0.05%
2023/02/15	0	0.00	1	28.70	28.35	-1	3,636	-0.03%
2023/02/14	0	0.00	4	28.38	28.40	-4	3,606	-0.11%
2023/02/10	5	27.90	0	0.00	27.70	5	3,597	0.14%
2023/02/09	0	0.00	9	28.10	27.90	-9	3,592	-0.25%
2023/02/08	6	27.93	0	0.00	27.90	6	3,606	0.17%
2023/02/07	5	28.10	0	0.00	28.15	5	3,609	0.14%
2023/02/06	1	28.30	27	28.35	28.25	-26	3,613	-0.72%
2023/02/03	15	27.85	1	27.75	27.80	14	3,593	0.39%
2023/02/02	30	28.33	2	28.43	28.25	28	3,589	0.78%
2023/02/01	22	28.03	0	0.00	28.30	22	3,585	0.61%
2023/01/13	2	27.00	0	0.00	26.65	2	3,646	0.05%
2023/01/10	0	0.00	1	28.15	27.75	-1	3,699	-0.03%
2023/01/05	16	28.27	17	27.93	27.80	-1	3,803	-0.03%
2023/01/03	0	0.00	1	27.60	27.95	-1	3,895	-0.03%
2022/12/30	4	27.80	2	27.70	27.85	2	3,969	0.05%
2022/12/28	11	28.20	23	28.23	27.75	-12	3,906	-0.31%
2022/12/27	2	28.00	3	27.97	28.20	-1	3,739	-0.03%
2022/12/26	0	0.00	1	27.35	27.15	-1	3,618	-0.03%
2022/12/21	1	26.55	0	0.00	26.10	1	3,694	0.03%
2022/12/20	1	26.70	0	0.00	26.20	1	3,736	0.03%
2022/12/19	0	0.00	5	27.30	27.20	-5	3,765	-0.13%
2022/12/16	0	0.00	3	27.80	27.55	-3	3,801	-0.08%
2022/12/15	3	28.68	0	0.00	28.50	3	3,784	0.08%
2022/12/14	2	28.28	0	0.00	28.35	2	3,787	0.05%
2022/12/09	10	28.40	2	28.68	28.30	8	3,817	0.21%
2022/12/08	3	28.58	4	28.60	28.65	-1	3,847	-0.03%
2022/12/07	2	29.10	10	28.65	29.10	-8	3,842	-0.21%
2022/12/06	0	0.00	1	28.65	28.35	-1	3,893	-0.03%
2022/12/02	5	29.20	0	0.00	28.90	5	3,878	0.13%
2022/12/01	22	29.31	8	29.64	29.05	14	3,839	0.36%
2022/11/30	12	29.88	5	29.83	29.95	7	3,723	0.19%
2022/11/29	2	27.33	10.2	28.64	29.70	-8.2	3,432	-0.24%
2022/11/28	5	26.25	5	26.75	27.00	0	3,119	0.00%
2022/11/23	0	0.00	5	26.65	26.75	-5	3,273	-0.15%
2022/11/21	5	27.17	4	27.10	27.15	1	4,005	0.02%
2022/11/18	1	27.15	10	27.70	27.10	-9	4,559	-0.20%
2022/11/16	16	28.05	1	28.25	27.35	15	4,733	0.32%
2022/11/15	0	0.00	4	27.03	27.05	-4	4,735	-0.08%
2022/11/14	2	27.10	1	26.85	27.10	1	4,781	0.02%
2022/11/11	1	26.30	0	0.00	26.00	1	4,787	0.02%
2022/11/07	10	26.35	0	0.00	26.25	10	5,441	0.18%
2022/10/27	0.1	24.50	0	0.00	25.20	0.1	7,692	0.00%
2022/10/25	5	25.50	0	0.00	25.00	5	8,943	0.06%
2022/10/20	0	0.00	1	25.50	25.65	-1	10,235	-0.01%
2022/10/19	0	0.00	10	26.30	26.05	-10	10,335	-0.10%
2022/10/18	0	0.00	1	26.30	26.45	-1	10,400	-0.01%
2022/10/14	1	26.50	1	26.35	26.40	0	11,190	0.00%
2022/10/12	0	0.00	3	25.80	26.50	-3	11,848	-0.03%
2022/10/11	0	0.00	20	25.80	25.40	-20	12,272	-0.16%
2022/10/07	25	27.49	40	28.05	27.40	-15	12,624	-0.12%
2022/10/06	40	27.54	0	0.00	27.95	40	12,764	0.31%
2022/10/05	0	0.00	8	27.28	26.65	-8	12,872	-0.06%
2022/10/04	9	26.63	0	0.00	26.80	9	13,081	0.07%
2022/09/28	1	26.45	1	26.70	26.00	0	14,603	0.00%
2022/09/27	1	27.45	10	26.55	27.45	-9	14,811	-0.06%
2022/09/26	0.1	26.85	1	26.90	26.40	-0.9	14,833	-0.01%
2022/09/23	10.1	28.00	0	0.00	27.95	10.1	14,926	0.07%
2022/09/22	6	28.81	0	0.00	29.00	6	15,042	0.04%
2022/09/21	1	28.95	0	0.00	28.90	1	15,250	0.01%
2022/09/20	0	0.00	2	29.45	29.45	-2	15,429	-0.01%
2022/09/16	2	30.15	10	30.23	29.60	-8	15,892	-0.05%
2022/09/15	0	0.00	2	30.38	29.90	-2	16,211	-0.01%
2022/09/14	3	30.05	0	0.00	30.35	3	16,664	0.02%
2022/09/13	2	30.15	7	29.95	30.45	-5	17,060	-0.03%
2022/09/12	1	29.60	0	0.00	29.35	1	17,129	0.01%
2022/09/07	2	28.30	0	0.00	28.65	2	17,787	0.01%
2022/09/05	34.2	29.52	0	0.00	28.70	34.2	18,721	0.18%
2022/09/02	2	30.45	4	30.70	30.25	-2	20,137	-0.01%
2022/09/01	8	30.63	5	30.69	30.30	3	20,859	0.01%
2022/08/31	6	30.45	2.2	30.66	30.65	3.9	20,899	0.02%
2022/08/30	0	0.00	4	30.66	30.55	-4	21,039	-0.02%
2022/08/29	5.1	30.21	0	0.00	30.25	5.1	21,166	0.02%
2022/08/26	50	31.59	112	31.70	31.05	-62	21,164	-0.29%	大賣/
2022/08/25	97	31.99	62	32.18	30.90	35	20,828	0.17%
2022/08/24	2	30.93	39	31.03	31.00	-37	20,666	-0.18%
2022/08/23	4	30.84	10	30.85	30.65	-6	20,899	-0.03%
2022/08/22	34	29.94	22.2	29.84	30.60	11.9	21,167	0.06%
2022/08/19	2	30.63	36	30.52	30.45	-34	21,655	-0.16%
2022/08/18	5	30.57	3	30.83	30.75	2	22,464	0.01%
2022/08/17	50	31.23	51	31.35	30.80	-1	22,788	0.00%
2022/08/16	3	30.93	13	31.07	31.10	-10	23,336	-0.04%
2022/08/15	8	30.67	28	30.76	30.95	-20	24,023	-0.08%
2022/08/12	21	30.19	10	30.24	30.45	11	24,485	0.04%
2022/08/11	69.1	30.28	5	30.32	30.05	64.1	24,492	0.26%
2022/08/10	28.2	31.80	21.1	32.40	31.50	7.1	24,165	0.03%
2022/08/09	8	32.15	11	32.00	32.15	-3	23,817	-0.01%
2022/08/08	3	30.73	13	31.23	31.85	-10	23,498	-0.04%
2022/08/05	8	31.18	45	30.82	31.30	-37	23,329	-0.16%
2022/08/04	11.1	29.47	17	29.72	30.00	-5.9	23,085	-0.03%
2022/08/03	50.2	29.86	3	29.97	29.70	47.2	22,865	0.21%
2022/08/02	30	30.77	21	30.59	30.65	9	22,614	0.04%
2022/08/01	46	32.11	66	32.02	32.20	-20	22,225	-0.09%
2022/07/29	52	31.62	40	31.32	31.65	12	21,313	0.06%
2022/07/28	4	30.15	23	30.23	29.85	-19	20,351	-0.09%
2022/07/27	22	29.80	48	29.68	29.90	-26	20,129	-0.13%
2022/07/26	8	29.03	1	28.95	28.85	7	19,953	0.04%
2022/07/25	16	29.18	3	29.42	29.50	13	19,819	0.07%
2022/07/22	17	29.51	137	30.28	29.30	-120	19,726	-0.61%	大賣/鉅額交易
2022/07/21	126	29.87	6	29.65	29.95	120	19,332	0.62%	大買/鉅額交易
2022/07/20	92	30.96	10	31.16	30.60	82	18,872	0.43%
2022/07/19	19	31.11	7	30.42	30.25	12	18,453	0.07%
2022/07/18	11	30.50	46	30.92	31.30	-35	18,106	-0.19%
2022/07/15	3	29.68	8	29.94	29.90	-5	17,621	-0.03%
2022/07/14	53	27.72	5	28.33	28.50	48	17,185	0.28%
2022/07/13	10	28.48	8	28.66	27.95	2	16,931	0.01%
2022/07/12	3	29.18	4	28.73	27.90	-1	16,744	-0.01%
2022/07/11	65	33.32	138	32.52	31.00	-73	16,504	-0.44%	大賣/
2022/07/08	82	31.51	36	31.32	31.75	46	15,939	0.29%
2022/07/07	1	28.75	6	28.29	29.10	-5	15,240	-0.03%
2022/07/06	8	28.31	1	27.55	27.40	7	15,059	0.05%
2022/07/05	0	0.00	2	29.38	29.60	-2	14,837	-0.01%
2022/07/04	5	28.03	4	28.20	28.20	1	14,569	0.01%
2022/07/01	1	28.55	4	28.38	27.90	-3	14,470	-0.02%
2022/06/30	2	28.58	2	28.10	28.10	0	14,298	0.00%
2022/06/29	3	29.00	2	28.30	29.30	1	14,125	0.01%
2022/06/28	13	29.05	3	28.98	29.20	10	13,888	0.07%
2022/06/27	3	28.57	2	28.98	28.95	1	13,678	0.01%
2022/06/24	1	27.90	1	28.65	28.30	0	13,433	0.00%
2022/06/23	1	28.80	1	28.40	28.55	0	13,141	0.00%
2022/06/22	4	28.35	15	28.16	28.15	-11	12,766	-0.09%
2022/06/21	2	27.53	20	27.60	28.00	-18	12,252	-0.15%
2022/06/20	1	26.10	0	0.00	25.75	1	11,799	0.01%
2022/06/17	0	0.00	1	26.20	27.20	-1	11,539	-0.01%
2022/06/16	13	28.07	5	27.64	27.45	8	11,197	0.07%
2022/06/15	10	27.40	5	27.28	27.40	5	10,789	0.05%
2022/06/14	19	27.72	4	27.53	27.55	15	10,452	0.14%
2022/06/13	29	31.09	43.1	31.32	29.90	-14.1	9,703	-0.15%
2022/06/10	14	29.87	31	29.19	30.70	-17	8,138	-0.21%
2022/06/09	0	0.00	11	28.12	28.20	-11	7,365	-0.15%
2022/06/08	1	27.65	1	28.00	28.25	0	7,249	0.00%
2022/06/07	2	28.15	0	0.00	28.00	2	7,048	0.03%
2022/06/06	0	0.00	11.1	27.43	27.75	-11.1	6,851	-0.16%
2022/06/02	3	28.35	2	27.85	27.95	1	6,718	0.01%
2022/06/01	7	27.84	38	28.04	28.50	-31	6,424	-0.48%
2022/05/31	1	28.75	13	28.22	27.40	-12	6,007	-0.20%
2022/05/30	8	28.23	59	28.24	28.10	-51	5,611	-0.91%
2022/05/27	47	28.01	15	27.70	28.70	32	5,233	0.61%
2022/05/26	19	27.77	72	27.74	27.90	-53	4,640	-1.14%
2022/05/25	11	26.50	7	26.53	26.50	4	3,738	0.11%
2022/05/24	13	26.80	20	26.68	27.00	-7	3,296	-0.21%
2022/05/23	27	25.76	22	26.29	25.95	5	2,512	0.20%
2022/05/20	7	25.18	33	24.97	24.85	-26	1,653	-1.57%
2022/05/19	21	23.30	7	23.77	23.95	14	1,019	1.37%
2022/05/18	0	0.00	3.2	23.06	23.10	-3.2	831	-0.38%
2022/05/16	1	21.50	6	21.38	21.55	-5	602	-0.83%
2022/05/13	2	20.45	0	0.00	20.45	2	482	0.41%
2022/05/11	1	20.45	11	20.34	20.00	-10	322	-3.10%
2022/05/10	0	0.00	13	20.12	20.20	-13	301	-4.32%
2022/05/09	1	20.40	1	20.10	20.00	0	292	0.00%
2022/05/05	0	0.00	10	19.95	20.00	-10	267	-3.74%
2022/04/27	0	0.00	10	19.00	19.75	-10	241	-4.14%
2022/04/22	0	0.00	2	19.60	19.45	-2	211	-0.95%
2022/04/21	0	0.00	1	19.35	19.35	-1	201	-0.50%
2022/04/18	1	19.00	3	18.95	19.05	-2	186	-1.07%
2022/04/15	0	0.00	3	18.70	18.85	-3	180	-1.66%
2022/04/13	0	0.00	2	18.40	18.45	-2	182	-1.10%
2022/04/11	0	0.00	4	18.20	18.05	-4	202	-1.97%
2022/04/08	4	18.20	0	0.00	18.20	4	202	1.98%
2022/04/06	2	18.25	0	0.00	18.35	2	204	0.98%
2022/03/31	20	18.75	2	18.70	18.65	18	211	8.52%
2022/03/29	0	0.00	2	18.40	18.40	-2	208	-0.96%
2022/03/22	0	0.00	5	18.43	18.40	-5	222	-2.25%
2022/03/14	2	17.90	0	0.00	17.85	2	237	0.84%
2022/03/11	2	17.90	0	0.00	17.90	2	237	0.84%
2022/02/25	4	18.53	0	0.00	18.55	4	245	1.63%
2022/02/24	0	0.00	2	18.70	18.60	-2	246	-0.81%
2022/02/17	4	18.98	5	19.00	18.90	-1	254	-0.39%
2022/02/16	0.2	18.90	0	0.00	18.85	0.2	256	0.08%
2022/02/14	7	18.80	0	0.00	18.85	7	263	2.66%
2022/02/11	1	19.05	0	0.00	19.05	1	266	0.37%
2022/02/07	0	0.00	2	19.05	19.25	-2	274	-0.73%
2022/01/24	5	18.83	0	0.00	18.70	5	275	1.82%
2022/01/21	0	0.00	4	18.91	18.90	-4	273	-1.46%
2022/01/14	0	0.00	3	19.20	19.20	-3	280	-1.07%
2022/01/13	0	0.00	4	19.28	19.30	-4	309	-1.29%
2022/01/07	0	0.00	4	19.45	19.30	-4	314	-1.27%
2022/01/04	0	0.00	5	19.75	19.60	-5	307	-1.62%
2021/12/30	5	19.20	0	0.00	19.40	5	292	1.71%
2021/12/29	2	19.25	0	0.00	19.30	2	290	0.69%
2021/12/27	3	19.37	0	0.00	19.40	3	286	1.05%
2021/12/22	5	19.05	0	0.00	19.00	5	282	1.77%
2021/12/17	0	0.00	3	19.15	19.00	-3	282	-1.06%
2021/12/16	6	18.97	0	0.00	18.95	6	274	2.18%
2021/12/15	1	19.00	0	0.00	19.10	1	279	0.36%
2021/12/14	0.1	19.15	0	0.00	19.00	0.1	287	0.03%
2021/12/02	0	0.00	7	19.10	19.00	-7	272	-2.57%
2021/11/25	20	19.50	0	0.00	19.55	20	262	7.62%
2021/11/17	1	19.55	0	0.00	19.65	1	257	0.39%
2021/11/05	0	0.00	5	20.05	20.15	-5	268	-1.86%
2021/10/29	0	0.00	6	20.00	19.95	-6	268	-2.23%
2021/10/20	0	0.00	1	19.90	20.00	-1	256	-0.39%
2021/10/19	0	0.00	2	19.90	19.90	-2	264	-0.76%
2021/10/13	1	19.15	0	0.00	19.25	1	279	0.36%
2021/10/01	1	19.70	0	0.00	19.40	1	336	0.30%
2021/09/28	1	20.10	0	0.00	20.05	1	357	0.28%
2021/09/17	20	19.95	0	0.00	20.15	20	370	5.40%
2021/09/03	0	19.90	0	0.00	20.00	0	403	0.00%
2021/08/19	0.1	19.70	0	0.00	19.20	0.1	438	0.02%
2021/08/17	0	0.00	4	19.75	19.75	-4	439	-0.91%
2021/08/05	0	0.00	3	21.70	21.70	-3	490	-0.61%
2021/07/29	0	0.00	107	21.69	21.85	-107	549	-19.49%	大賣/鉅額交易
2021/07/28	2	22.18	0	0.00	21.80	2	559	0.36%
2021/07/27	0	0.00	10	22.70	22.20	-10	590	-1.69%
2021/07/26	0	0.00	21	22.50	22.55	-21	605	-3.47%
2021/07/23	0	0.00	60	22.40	22.35	-60	625	-9.60%
2021/07/22	0	0.00	30	22.00	21.75	-30	639	-4.69%
2021/07/16	0.1	22.40	0	0.00	22.50	0.1	790	0.01%
2021/07/15	0	0.00	0.1	22.65	22.60	-0.1	809	-0.01%
2021/07/14	3	22.57	0	0.00	22.40	3	854	0.35%
2021/07/09	20	22.25	0	0.00	22.30	20	1,032	1.94%
2021/07/08	20	22.60	0	0.00	22.50	20	1,041	1.92%
2021/07/05	1	22.30	0	0.00	22.35	1	1,101	0.09%
2021/07/02	0	0.00	5	22.10	22.25	-5	1,108	-0.45%
2021/06/23	0	0.00	2	22.10	22.20	-2	1,121	-0.18%
2021/06/03	2	21.70	0	0.00	21.70	2	1,228	0.16%
2021/05/12	0	0.00	1	21.15	20.70	-1	1,344	-0.07%
2021/05/04	1	23.05	0	0.00	22.65	1	1,378	0.07%
2021/05/03	0	0.00	3	24.37	23.70	-3	1,350	-0.22%
2021/04/29	0	0.00	4	25.00	24.75	-4	1,341	-0.30%
2021/04/28	6	25.68	5	25.75	25.35	1	1,326	0.08%
2021/04/27	0	0.00	1	25.90	25.55	-1	1,320	-0.08%
2021/04/21	0	0.00	3	25.35	25.35	-3	1,213	-0.25%
2021/04/20	4	25.75	1	25.80	25.60	3	1,214	0.25%
2021/04/19	1	25.75	18.2	25.34	25.95	-17.2	1,196	-1.44%
2021/04/16	11	24.86	7	24.97	25.00	4	1,129	0.35%
2021/04/08	0	0.00	10	23.80	23.70	-10	1,241	-0.81%
2021/03/30	10	23.70	0	0.00	23.70	10	1,408	0.71%
2021/03/29	0	0.00	10	23.74	23.65	-10	1,401	-0.71%
2021/03/24	0	0.00	1	23.75	23.75	-1	1,393	-0.07%
2021/03/19	1	24.00	0	0.00	23.90	1	1,375	0.07%
2021/03/16	2	23.90	0	0.00	23.85	2	1,366	0.15%
2021/03/15	1	23.90	0	0.00	24.00	1	1,369	0.07%
2021/03/12	1	24.15	1	24.15	24.05	0	1,364	0.00%
2021/03/11	3	23.75	0	0.00	23.65	3	1,314	0.23%
2021/03/09	1	23.80	0	0.00	23.85	1	1,315	0.08%
2021/03/02	1	24.10	0	0.00	23.65	1	1,303	0.08%
2021/02/23	0	0.00	10	24.45	24.40	-10	1,259	-0.79%
2021/02/17	7	21.87	0	0.00	22.20	7	1,139	0.61%
2021/01/28	0	0.00	1	23.60	23.65	-1	1,097	-0.09%
2021/01/27	2	23.48	118	24.05	24.30	-116	1,083	-10.71%	大賣/鉅額交易
2021/01/25	0	0.00	1	22.95	22.95	-1	1,004	-0.10%
2021/01/22	8	22.75	0	0.00	23.25	8	1,000	0.80%
2021/01/21	1	22.95	0	0.00	22.45	1	989	0.10%
2021/01/18	2	22.95	2	23.70	23.80	0	956	0.00%
2021/01/14	2	24.48	1	24.55	24.40	1	953	0.10%
2021/01/13	0	0.00	1	24.30	24.65	-1	934	-0.11%
2021/01/12	1	24.10	2	23.90	23.90	-1	911	-0.11%
2021/01/08	29	24.49	15	24.72	24.75	14	848	1.65%
2021/01/07	127	25.32	27	25.29	25.30	100	794	12.59%	大買/
2021/01/06	2	24.00	3	24.03	23.60	-1	614	-0.16%
2021/01/04	1	24.30	0	0.00	24.30	1	576	0.17%
2020/12/31	5	23.80	5	23.48	23.60	0	546	0.00%
2020/12/30	0	0.00	5	23.51	23.50	-5	530	-0.94%
2020/12/29	6	24.54	6	24.48	23.95	0	506	0.00%
2020/12/28	5	23.87	0	0.00	23.90	5	405	1.23%
2020/12/22	10	21.38	0	0.00	21.35	10	326	3.06%
2020/12/21	10	21.40	0	0.00	21.40	10	331	3.02%
2020/12/09	0	0.00	5	21.90	22.20	-5	331	-1.51%
2020/11/25	20	22.10	0	0.00	22.00	20	313	6.39%
2020/11/19	2	21.50	0	0.00	21.55	2	302	0.66%
2020/11/18	2	21.60	0	0.00	21.60	2	303	0.66%
2020/11/11	1	21.75	0	0.00	21.80	1	318	0.31%
2020/10/29	0	0.00	10	21.13	21.45	-10	331	-3.02%
2020/09/24	2	20.90	0	0.00	20.85	2	474	0.42%
2020/09/18	0	0.00	40	21.85	21.85	-40	539	-7.41%
2020/09/17	0	0.00	2	21.65	21.60	-2	536	-0.37%
2020/09/16	0	0.00	1	21.50	21.50	-1	539	-0.19%
2020/09/11	5	22.00	0	0.00	21.80	5	536	0.93%
2020/09/02	10	22.57	0	0.00	22.50	10	650	1.54%
2020/08/20	4	21.60	3	22.30	21.65	1	809	0.12%
2020/08/17	0	0.00	3	22.80	22.65	-3	802	-0.37%
2020/08/14	3	22.30	0	0.00	22.30	3	802	0.37%
2020/08/10	6	22.75	0	0.00	22.75	6	808	0.74%
2020/07/28	0	0.00	1	22.00	21.90	-1	854	-0.12%
2020/07/27	0	0.00	10	22.25	22.25	-10	866	-1.15%
2020/07/24	10	22.95	4	23.50	22.70	6	870	0.69%
2020/07/23	1	23.75	0	0.00	23.80	1	858	0.12%
2020/07/22	10	25.20	0	0.00	25.30	10	836	1.19%
2020/07/21	0	0.00	5	25.10	25.10	-5	823	-0.61%
2020/07/16	0	0.00	8	25.19	25.30	-8	849	-0.94%
2020/07/13	0	0.00	2	24.85	24.95	-2	912	-0.22%
2020/07/09	0	0.00	20	25.52	25.20	-20	983	-2.03%
2020/07/07	0	0.00	2	25.33	25.25	-2	981	-0.20%
2020/07/03	1	25.15	7	25.24	25.20	-6	1,050	-0.57%
2020/07/02	29	25.29	1	25.30	25.45	28	1,060	2.64%
2020/07/01	14	24.92	1	25.30	25.00	13	1,076	1.21%
2020/06/30	0	0.00	3	24.20	24.20	-3	1,044	-0.29%
2020/06/29	10	24.00	0	0.00	24.00	10	1,057	0.95%
2020/06/24	0	0.00	3	24.13	24.35	-3	1,082	-0.28%
2020/06/15	0	0.00	37	24.76	24.30	-37	1,152	-3.21%
2020/06/12	6	24.88	0	0.00	25.10	6	1,143	0.52%
2020/06/11	38	24.93	2	24.80	24.70	36	1,110	3.24%
2020/06/09	2	25.60	1	25.40	25.10	1	1,109	0.09%
2020/06/08	11	25.54	0	0.00	25.45	11	1,112	0.99%
2020/06/05	30	25.50	24	25.33	25.70	6	1,064	0.56%
2020/05/27	0	0.00	1	23.70	23.75	-1	982	-0.10%
2020/05/26	0	0.00	2	23.45	23.35	-2	988	-0.20%
2020/05/21	2	23.75	1	23.70	23.65	1	989	0.10%
2020/05/20	1	23.30	0	0.00	23.40	1	990	0.10%
2020/05/15	2	22.75	0	0.00	22.80	2	998	0.20%
2020/05/14	0	0.00	7	23.36	23.00	-7	995	-0.70%
2020/05/12	20	23.75	1	23.75	23.75	19	996	1.91%
2020/04/29	1	24.20	0	0.00	24.15	1	1,008	0.10%
2020/04/28	0	0.00	1	23.85	23.80	-1	1,014	-0.10%
2020/04/24	1	23.55	0	0.00	23.40	1	1,028	0.10%
2020/04/23	0	0.00	62	23.77	23.70	-62	1,028	-6.03%
2020/04/22	1	23.75	0	0.00	23.70	1	1,025	0.10%
2020/04/21	0	0.00	2	23.65	23.40	-2	1,003	-0.20%
2020/04/20	0	0.00	1	24.25	24.20	-1	996	-0.10%
2020/04/17	4	24.48	20	24.38	24.55	-16	999	-1.60%
2020/04/16	1	24.50	1	24.15	24.30	0	959	0.00%
2020/04/15	88	24.27	1	23.65	24.15	87	957	9.08%
2020/04/14	2	23.25	0	0.00	23.65	2	919	0.22%
2020/04/10	0	0.00	3	23.15	23.05	-3	888	-0.34%
2020/04/09	3	22.87	0	0.00	23.35	3	885	0.34%
2020/04/08	53	22.41	48	23.21	22.90	5	857	0.58%
2020/04/07	1	21.60	4	21.58	21.50	-3	803	-0.37%
2020/04/06	5	21.50	51	21.57	21.60	-46	788	-5.83%
2020/04/01	52	20.81	2	20.65	21.00	50	761	6.57%
2020/03/31	0	0.00	1	20.40	20.35	-1	745	-0.13%
2020/03/30	1	20.05	2	20.75	20.75	-1	762	-0.13%
2020/03/26	3	20.00	0	0.00	20.10	3	740	0.40%
2020/03/25	0	0.00	3	19.30	19.30	-3	714	-0.42%
2020/03/18	2	18.25	0	0.00	18.00	2	667	0.30%
2020/03/17	1	18.30	5	18.55	18.25	-4	664	-0.60%
2020/03/16	0	0.00	6	19.53	19.40	-6	664	-0.90%
2020/03/12	1	21.55	0	0.00	21.30	1	639	0.16%
2020/03/11	0	0.00	7	23.06	22.80	-7	626	-1.12%
2020/03/10	1	22.35	7	22.66	23.10	-6	628	-0.95%
2020/03/09	1	23.30	1	23.05	22.85	0	627	0.00%
2020/02/24	5	25.25	5	25.35	25.05	0	682	0.00%
2020/02/17	1	25.50	0	0.00	25.55	1	733	0.14%
2020/02/10	0	0.00	2	24.75	24.80	-2	752	-0.27%
2020/02/06	0	0.00	1	25.55	25.60	-1	772	-0.13%
2020/02/05	2	25.45	0	0.00	25.45	2	794	0.25%
2020/02/03	1	24.10	0	0.00	24.95	1	796	0.13%
2020/01/31	2	25.08	2	25.60	25.90	0	787	0.00%
2020/01/30	1	26.20	0	0.00	25.55	1	777	0.13%
2020/01/17	0	0.00	86	28.29	28.20	-86	763	-11.26%
2020/01/16	6	28.35	0	0.00	28.35	6	773	0.78%
2020/01/10	1	28.10	0	0.00	28.20	1	895	0.11%
2020/01/08	1	27.90	7	27.80	27.80	-6	904	-0.66%
2020/01/07	1	28.35	1	28.05	27.90	0	931	0.00%
2020/01/02	2	29.05	0	0.00	29.10	2	971	0.21%
2019/12/26	1	29.45	0	0.00	29.35	1	1,055	0.09%
2019/12/25	0	0.00	29	29.35	29.65	-29	1,103	-2.63%
2019/12/16	0	0.00	2	28.95	28.95	-2	1,162	-0.17%
2019/12/12	21	29.00	0	0.00	29.00	21	1,209	1.74%
2019/12/11	8	28.95	0	0.00	28.85	8	1,220	0.66%
2019/12/10	2	29.28	0	0.00	29.15	2	1,226	0.16%
2019/12/09	11	29.35	0	0.00	29.35	11	1,242	0.89%
2019/12/03	32	29.55	34	29.69	29.70	-2	1,367	-0.15%
2019/12/02	2	28.90	0	0.00	29.15	2	1,393	0.14%
2019/11/26	2	29.48	0	0.00	29.35	2	1,446	0.14%
2019/11/19	0	0.00	2	29.98	29.95	-2	1,648	-0.12%
2019/11/18	0	0.00	20	29.33	29.25	-20	1,628	-1.23%
2019/11/14	47	29.24	0	0.00	29.30	47	1,657	2.83%
2019/11/13	3	29.50	0	0.00	29.70	3	1,673	0.18%
2019/11/12	46	29.50	15	29.79	29.80	31	1,683	1.84%
2019/11/08	8	30.24	8	30.10	30.10	0	1,719	0.00%
2019/11/07	1	30.30	3	30.33	30.30	-2	1,728	-0.12%
2019/11/06	28	30.61	0	0.00	30.60	28	1,751	1.60%
2019/11/05	8	30.45	7	30.40	30.45	1	1,739	0.06%
2019/11/04	11	30.21	16	30.43	30.65	-5	1,748	-0.29%
2019/10/29	0	0.00	10	30.40	30.40	-10	1,723	-0.58%
2019/10/24	0	0.00	1	31.10	31.15	-1	1,781	-0.06%
2019/10/23	0	0.00	7	30.96	30.75	-7	1,789	-0.39%
2019/10/22	2	30.80	81	30.77	30.70	-79	1,784	-4.43%
2019/10/21	66	30.04	116	30.70	30.75	-50	1,763	-2.83%	大賣/
2019/10/17	10	30.75	22	30.88	30.90	-12	1,682	-0.71%
2019/10/16	0	0.00	60	30.75	30.85	-60	1,658	-3.62%
2019/10/15	57	30.85	0	0.00	30.75	57	1,651	3.45%
2019/10/14	15	30.70	0	0.00	30.35	15	1,629	0.92%
2019/10/09	21	30.30	0	0.00	30.60	21	1,615	1.30%
2019/10/08	1	30.85	0	0.00	30.75	1	1,603	0.06%
2019/10/07	37	30.88	1	31.20	30.70	36	1,606	2.24%
2019/10/04	29	31.48	3	31.63	31.45	26	1,592	1.63%
2019/10/02	20	31.65	37	31.93	31.80	-17	1,579	-1.08%
2019/10/01	58	31.44	187	31.76	31.60	-129	1,560	-8.26%	大賣/鉅額交易
2019/09/27	1	31.30	1	31.30	31.30	0	1,510	0.00%
2019/09/26	61	31.50	1	31.45	31.60	60	1,493	4.02%
2019/09/25	0	0.00	8	31.17	31.45	-8	1,487	-0.54%
2019/09/23	0	0.00	2	31.55	31.50	-2	1,459	-0.14%
2019/09/20	4	31.60	3	31.60	31.50	1	1,449	0.07%
2019/09/19	4	31.78	3	31.75	31.70	1	1,439	0.07%
2019/09/18	2	31.55	0	0.00	31.70	2	1,417	0.14%
2019/09/17	0	0.00	1	31.10	31.50	-1	1,391	-0.07%
2019/09/12	1	31.75	10	31.75	31.80	-9	1,354	-0.66%
2019/09/11	0	0.00	5	31.20	31.65	-5	1,338	-0.37%
2019/09/10	3	30.98	15	31.09	31.30	-12	1,316	-0.91%
2019/09/09	0	0.00	25	31.10	31.00	-25	1,300	-1.92%
2019/09/06	15	31.13	6	31.18	31.10	9	1,285	0.70%
2019/09/05	68	31.84	27	31.83	31.80	41	1,240	3.31%
2019/09/04	116	31.72	12	31.93	32.20	104	1,181	8.80%	大買/鉅額交易
2019/09/03	30	30.55	24	30.50	30.55	6	1,125	0.53%
2019/08/30	2	30.30	0	0.00	30.30	2	1,103	0.18%
2019/08/29	1	30.50	5	30.60	30.25	-4	1,084	-0.37%
2019/08/28	0	0.00	33	30.94	30.55	-33	1,068	-3.09%
2019/08/27	9	30.49	5	30.55	30.55	4	1,042	0.38%
2019/08/23	27	30.43	37	30.85	30.95	-10	988	-1.01%
2019/08/22	58	30.18	20	29.97	30.40	38	918	4.14%
2019/08/21	15	29.40	0	0.00	29.60	15	866	1.73%
2019/08/16	0	0.00	1	29.25	28.95	-1	869	-0.11%
2019/08/15	2	28.70	3	27.80	28.70	-1	943	-0.11%
2019/08/14	3	28.80	0	0.00	28.20	3	990	0.30%
2019/08/13	3	28.75	54	28.64	28.50	-51	971	-5.25%
2019/08/12	20	28.15	1	28.35	28.25	19	946	2.01%
2019/08/08	36	28.46	2	28.45	28.45	34	968	3.51%
2019/08/07	3	27.70	3	27.80	27.70	0	964	0.00%
2019/08/06	1	27.40	1	27.65	27.80	0	983	0.00%
2019/08/02	10	27.40	0	0.00	27.35	10	974	1.03%
2019/07/30	0	0.00	2	28.45	28.10	-2	984	-0.20%
2019/07/29	0	0.00	52	28.42	28.35	-52	985	-5.28%
2019/07/26	31	28.16	56	28.30	28.30	-25	965	-2.59%
2019/07/25	82	27.73	10	27.75	27.70	72	937	7.68%
2019/07/17	10	28.60	0	0.00	28.35	10	944	1.06%
2019/07/16	1	28.75	1	29.00	28.60	0	1,025	0.00%
2019/07/15	0	0.00	59	28.66	28.90	-59	1,018	-5.79%
2019/07/12	30	28.71	0	0.00	28.55	30	1,013	2.96%
2019/07/11	0	0.00	2	28.68	28.60	-2	1,014	-0.20%
2019/07/10	0	0.00	10	28.35	28.45	-10	1,002	-1.00%
2019/07/08	4	28.28	2	28.45	28.20	2	996	0.20%
2019/07/05	64	28.31	5	28.58	28.55	59	993	5.94%
2019/07/03	5	27.90	0	0.00	27.70	5	989	0.51%
2019/07/02	5	27.39	5	27.82	27.85	0	1,002	0.00%
2019/06/12	0	0.00	1	27.20	27.20	-1	1,143	-0.09%
2019/06/06	10	27.25	0	0.00	27.10	10	1,170	0.85%
2019/06/03	0	0.00	10	28.35	28.05	-10	1,186	-0.84%
2019/05/29	10	28.75	0	0.00	28.50	10	1,190	0.84%
2019/05/27	0	0.00	20	28.84	28.55	-20	1,191	-1.68%
2019/05/23	1	27.85	1	28.05	28.55	0	1,231	0.00%
2019/05/22	10	28.60	0	0.00	28.35	10	1,230	0.81%
2019/05/21	0	0.00	1	28.75	28.80	-1	1,158	-0.09%
2019/05/17	2	27.73	7	27.66	27.85	-5	1,119	-0.45%
2019/05/16	4	28.25	10	28.14	28.05	-6	1,108	-0.54%
2019/05/15	14	27.96	4	27.83	27.75	10	1,079	0.93%
2019/05/14	25	27.80	13	27.12	27.85	12	1,056	1.14%
2019/05/07	0	0.00	22	27.62	27.65	-22	1,000	-2.20%
2019/05/06	1	27.00	1	27.05	27.10	0	983	0.00%
2019/05/03	11	27.73	5	27.70	27.90	6	969	0.62%
2019/04/30	11	27.19	5	27.00	27.30	6	954	0.63%
2019/04/29	15	27.38	10	27.20	27.20	5	951	0.53%
2019/04/25	15	27.86	8	27.74	27.60	7	937	0.75%
2019/04/24	18	27.97	0	0.00	27.65	18	927	1.94%
2019/04/23	10	27.94	0	0.00	27.85	10	905	1.10%
2019/04/22	2	27.60	2	28.20	28.20	0	875	0.00%
2019/04/15	5	27.15	6	27.08	27.10	-1	764	-0.13%
2019/04/02	13	26.55	3	26.35	26.35	10	694	1.44%
2019/04/01	10	26.42	0	0.00	26.35	10	692	1.44%
2019/03/29	4	25.70	11	26.19	26.70	-7	670	-1.04%
2019/03/27	2	25.60	0	0.00	25.65	2	675	0.30%
2019/03/26	8	25.60	0	0.00	25.60	8	694	1.15%
2019/03/22	3	26.33	0	0.00	26.30	3	694	0.43%
2019/03/21	7	26.86	5	26.70	26.70	2	690	0.29%
2019/03/19	5	26.35	2	26.30	26.40	3	637	0.47%
2019/03/14	0	0.00	1	26.80	26.65	-1	637	-0.16%
2019/03/13	7	26.91	5	26.81	26.75	2	638	0.31%
2019/03/11	2	26.30	2	26.40	26.25	0	637	0.00%
2019/03/06	0	0.00	1	26.45	26.40	-1	777	-0.13%
2019/03/05	0	0.00	2	26.60	26.45	-2	844	-0.24%
2019/03/04	6	26.83	0	0.00	26.80	6	884	0.68%
2019/02/25	7	26.97	0	0.00	26.80	7	885	0.79%
2019/02/22	1	26.65	0	0.00	27.05	1	838	0.12%
2019/02/20	0	0.00	1	26.25	26.70	-1	855	-0.12%
2019/02/18	4	25.08	3	25.10	25.10	1	837	0.12%
2019/02/13	0	0.00	4	24.60	24.65	-4	821	-0.49%
2019/02/12	2	24.25	2	24.25	24.40	0	816	0.00%
2019/01/10	4	23.95	0	0.00	24.00	4	883	0.45%
2019/01/03	0	0.00	5	23.80	23.80	-5	919	-0.54%
2018/12/26	25	24.62	0	0.00	24.00	25	931	2.68%
2018/12/24	0	0.00	118	25.24	25.00	-118	929	-12.70%	大賣/鉅額交易
2018/12/22	8	24.51	9	24.80	24.85	-1	921	-0.11%
2018/12/21	3	24.35	7	24.90	24.25	-4	919	-0.44%
2018/12/20	108	24.68	73	24.71	24.55	35	905	3.87%	大買/
2018/12/19	93	24.66	5	24.55	24.55	88	890	9.88%
2018/12/13	5	25.75	5	25.45	25.45	0	862	0.00%
2018/12/10	0	0.00	1	25.60	25.30	-1	849	-0.12%
2018/12/05	0	0.00	1	26.05	26.00	-1	814	-0.12%
2018/12/03	10	26.85	102	26.82	27.05	-92	786	-11.70%	大賣/
2018/11/30	10	26.35	10	26.55	26.55	0	744	0.00%
2018/11/29	31	26.05	13	26.25	26.35	18	680	2.65%
2018/11/28	46	25.55	38	25.70	25.90	8	613	1.30%
2018/11/27	61	24.58	23	24.98	25.20	38	546	6.96%
2018/11/26	36	23.68	0	0.00	23.90	36	505	7.12%
2018/11/21	2	23.90	3	24.03	23.85	-1	472	-0.21%
2018/11/20	2	24.60	0	0.00	24.25	2	462	0.43%
2018/11/19	10	24.90	4	25.40	24.85	6	453	1.32%
2018/11/16	11	25.05	0	0.00	25.30	11	409	2.69%
2018/11/02	0	0.00	2	23.50	23.30	-2	383	-0.52%
2018/10/31	0	0.00	2	22.50	22.85	-2	373	-0.54%
2018/10/25	2	21.20	0	0.00	20.70	2	352	0.57%
2018/10/11	2	23.75	0	0.00	23.70	2	377	0.53%
2018/10/08	2	26.50	0	0.00	26.50	2	362	0.55%
2018/10/04	2	27.80	0	0.00	27.50	2	359	0.56%
2018/09/28	0	0.00	2	28.20	28.15	-2	373	-0.54%
2018/09/19	0	0.00	3	28.70	28.75	-3	399	-0.75%
2018/09/13	0	0.00	30	28.00	27.75	-30	448	-6.70%
2018/09/12	1	27.55	20	27.80	27.65	-19	552	-3.44%
2018/09/10	3	27.85	0	0.00	27.80	3	614	0.49%
2018/09/07	0	0.00	3	28.60	28.70	-3	620	-0.48%
2018/08/31	1	29.50	0	0.00	29.55	1	710	0.14%
2018/08/29	0	0.00	1	29.90	29.70	-1	760	-0.13%
2018/08/28	0	0.00	1	29.90	29.70	-1	830	-0.12%
2018/08/24	1	29.40	0	0.00	29.35	1	913	0.11%
2018/08/16	1	28.80	21	28.72	29.10	-20	1,165	-1.72%
2018/08/15	0	0.00	1	29.45	29.10	-1	1,288	-0.08%
2018/08/14	2	29.45	0	0.00	29.60	2	1,286	0.16%
2018/08/13	0	0.00	2	29.80	29.35	-2	1,292	-0.15%
2018/08/09	1	30.40	0	0.00	30.35	1	1,283	0.08%
2018/08/03	0.3	30.60	0	0.00	30.60	0.3	1,310	0.02%
2018/08/02	20	30.30	0	0.00	30.25	20	1,314	1.52%
2018/08/01	0	0.00	1	30.85	30.85	-1	1,311	-0.08%
2018/07/31	0	0.00	2	30.10	30.25	-2	1,308	-0.15%
2018/07/26	0	0.00	0.3	30.90	30.75	-0.3	1,301	-0.02%
2018/07/25	2	32.00	0	0.00	32.00	2	1,296	0.15%
2018/07/18	2	32.00	0	0.00	31.90	2	1,279	0.16%
2018/07/05	0	0.00	1.4	31.39	31.30	-1.4	1,337	-0.11%
2018/06/28	10	32.00	0	0.00	31.80	10	1,356	0.74%
2018/06/20	0	0.00	47	33.19	33.45	-47	1,288	-3.65%
2018/06/15	1	32.70	0	0.00	32.45	1	1,236	0.08%
2018/06/14	0	0.00	5	33.10	32.55	-5	1,225	-0.41%
2018/06/12	0	0.00	2	32.75	32.55	-2	1,184	-0.17%
2018/06/11	5	31.80	0	0.00	31.90	5	1,162	0.43%
2018/06/08	14	32.05	0	0.00	31.95	14	1,155	1.21%
2018/06/06	2	32.30	0	0.00	32.40	2	1,139	0.18%
2018/06/05	0	0.00	8	32.94	33.00	-8	1,117	-0.72%
2018/06/04	1	32.50	1	32.30	32.20	0	1,049	0.00%
2018/06/01	9	32.34	7	32.31	32.50	2	1,027	0.19%
2018/05/31	0	0.00	1	31.70	31.40	-1	981	-0.10%
2018/05/30	2	31.20	0	0.00	31.05	2	1,011	0.20%
2018/05/29	0	0.00	9	32.06	31.60	-9	1,004	-0.90%
2018/05/28	9	32.55	1	32.30	32.30	8	990	0.81%
2018/05/25	10	32.13	270	32.59	32.60	-260	962	-27.02%	大賣/鉅額交易
2018/05/24	35	31.92	25	32.13	32.10	10	864	1.16%
2018/05/23	266	31.64	20	31.89	32.30	246	783	31.40%	大買/鉅額交易
2018/05/11	15	29.30	5	29.30	29.40	10	736	1.36%
2018/05/04	15	29.30	1	29.35	29.30	14	802	1.74%
2018/05/03	1	29.25	0	0.00	29.25	1	821	0.12%
2018/04/26	5	29.25	0	0.00	29.10	5	929	0.54%
2018/04/19	1	30.20	0	0.00	30.10	1	1,106	0.09%
2018/04/17	0	0.00	1	30.60	30.50	-1	1,114	-0.09%
2018/04/13	1	31.55	1	31.25	31.25	0	1,134	0.00%
2018/04/09	0	0.00	2	31.00	31.10	-2	1,279	-0.16%
2018/03/31	1	31.55	0	0.00	31.20	1	1,279	0.08%
2018/03/22	2	29.80	0	0.00	29.85	2	1,439	0.14%
2018/03/21	30	30.50	0	0.00	30.35	30	1,479	2.03%
2018/03/13	0	0.00	1	31.00	31.00	-1	1,528	-0.07%
2018/03/09	0	0.00	1	30.60	30.50	-1	1,566	-0.06%
2018/03/08	1	30.65	0	0.00	30.50	1	1,573	0.06%
2018/03/07	1	30.70	1	30.70	30.45	0	1,596	0.00%
2018/03/05	1	30.30	0	0.00	30.00	1	1,610	0.06%
2018/02/27	5	29.60	0	0.00	29.60	5	1,670	0.30%
2018/02/26	0	0.00	1	29.75	29.70	-1	1,703	-0.06%
2018/02/23	1	29.75	0	0.00	29.70	1	1,716	0.06%
2018/02/09	3	28.05	0	0.00	28.10	3	1,793	0.17%
2018/02/07	3	29.20	0	0.00	29.25	3	1,796	0.17%
2018/02/06	0	0.00	2	30.35	29.10	-2	1,857	-0.11%
2018/01/29	0	0.00	1	32.00	32.25	-1	2,074	-0.05%
2018/01/25	1	32.80	0	0.00	32.45	1	2,152	0.05%
2018/01/22	10	33.80	5	33.75	33.55	5	2,196	0.23%
2018/01/17	1	33.90	0	0.00	33.75	1	2,206	0.05%
2018/01/09	0	0.00	5	33.25	33.05	-5	2,479	-0.20%
2018/01/08	0	0.00	5	34.20	33.50	-5	2,520	-0.20%
2018/01/05	4	34.20	0	0.00	34.00	4	2,509	0.16%
2018/01/03	0	0.00	6	33.05	33.00	-6	2,416	-0.25%