恩德 (1528)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
15.25
漲跌
▲0.15
漲幅
+0.99%
成交量
1,387張
產業
上市電機機械類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	14.75	0	0.00	14.75	0	5,807	0.00%
2025/03/28	1	15.80	0	0.00	16.10	1	5,776	0.02%
2025/03/27	1	16.30	0	0.00	16.40	1	5,787	0.02%
2025/03/25	2	17.30	0	0.00	16.70	2	5,916	0.03%
2025/03/24	1	17.75	3	17.80	17.50	-2	5,875	-0.03%
2025/03/21	0	0.00	1	16.95	16.70	-1	5,749	-0.02%
2025/03/20	1	17.10	5	17.10	17.15	-4	5,780	-0.07%
2025/03/18	0	17.50	0	0.00	17.35	0	5,836	0.00%
2025/03/17	1	16.95	1.1	17.25	17.45	-0.1	5,774	0.00%
2025/03/14	3	16.72	20.7	16.99	16.95	-17.7	5,680	-0.31%
2025/03/13	0	16.20	1	16.50	16.05	-1	5,592	-0.02%
2025/03/12	1	16.25	0	0.00	16.30	1	5,616	0.02%
2025/03/11	0	0.00	10	15.94	16.20	-10	5,643	-0.18%
2025/03/10	1	16.65	2	16.55	16.65	-1	5,620	-0.02%
2025/03/07	3.1	16.31	0.2	16.40	16.15	2.8	5,636	0.05%
2025/03/06	0	0.00	1	17.00	16.60	-1	5,832	-0.02%
2025/03/05	3	17.80	0	0.00	17.20	3	5,762	0.05%
2025/03/04	28	17.87	27.2	18.25	17.45	0.8	5,716	0.01%
2025/03/03	12	18.02	3	18.05	17.95	9	5,407	0.17%
2025/02/27	38	17.64	39	17.61	17.45	-1	5,254	-0.02%
2025/02/26	25	17.28	8	17.33	17.20	17	4,708	0.36%
2025/02/25	7	16.21	7	16.22	15.95	0	4,426	0.00%
2025/02/24	31	16.61	24	16.97	16.40	7	4,401	0.16%
2025/02/21	2	15.45	118.4	16.33	16.35	-116.4	4,015	-2.90%	大賣/鉅額交易
2025/02/19	0	0.00	1	15.10	15.05	-1	3,940	-0.03%
2025/02/18	22	15.30	9	15.36	15.15	13	4,133	0.31%
2025/02/17	0	14.95	0	0.00	14.65	0	4,225	0.00%
2025/02/14	2	15.00	0	0.00	14.95	2	4,329	0.05%
2025/02/12	0.1	14.65	1	14.95	14.45	-0.9	4,553	-0.02%
2025/02/10	0	0.00	1.2	14.40	14.30	-1.2	5,044	-0.02%
2025/02/07	0	0.00	1	14.70	14.55	-1	5,394	-0.02%
2025/02/05	0	0.00	0.1	14.08	14.25	-0.1	6,365	0.00%
2025/01/17	0	13.80	0	0.00	13.65	0	13,494	0.00%
2025/01/16	1.1	13.71	16	13.81	13.65	-14.9	15,398	-0.10%
2025/01/14	15	13.50	0	0.00	13.60	15	16,151	0.09%
2025/01/10	10	13.75	0	0.00	13.80	10	17,827	0.06%
2025/01/09	0.3	14.04	0	0.00	13.75	0.3	18,116	0.00%
2025/01/08	0	0.00	1	14.15	14.35	-1	18,202	-0.01%
2025/01/03	0.1	14.70	0	0.00	14.65	0.1	18,141	0.00%
2025/01/02	1	14.50	0	0.00	14.50	1	18,115	0.01%
2024/12/27	1	14.80	1	15.05	14.85	0	18,077	0.00%
2024/12/26	1.1	15.16	31	15.26	15.10	-30	18,045	-0.17%
2024/12/20	0	0.00	1	15.60	15.45	-1	17,889	-0.01%
2024/12/19	1	15.35	1	15.50	15.25	0	17,820	0.00%
2024/12/17	1	15.15	0	0.00	15.15	1	17,696	0.01%
2024/12/16	1	15.00	0	0.00	14.95	1	17,713	0.01%
2024/12/13	30	15.05	2	15.00	15.10	28	17,697	0.16%
2024/12/11	1.3	15.97	20	15.77	15.65	-18.8	17,573	-0.11%
2024/12/09	50.1	16.36	2	16.20	16.10	48.1	17,469	0.28%
2024/12/06	21.1	16.86	0	0.00	16.80	21.1	17,391	0.12%
2024/12/05	32	17.26	0	0.00	17.20	32	17,325	0.18%
2024/12/04	0	0.00	1	17.50	17.40	-1	17,271	-0.01%
2024/12/03	6	17.48	0	0.00	17.40	6	17,249	0.03%
2024/12/02	2	18.45	3	18.47	17.85	-1	17,178	-0.01%
2024/11/29	0	0.00	1	17.30	17.30	-1	16,919	-0.01%
2024/11/28	2	17.33	1	17.60	17.60	1	16,916	0.01%
2024/11/27	63.1	17.78	2	17.30	17.30	61.1	16,845	0.36%
2024/11/26	2	17.75	2	17.95	17.95	0	16,771	0.00%
2024/11/25	0.3	17.60	2	17.40	17.40	-1.8	16,643	-0.01%
2024/11/22	2	17.55	0	0.00	17.40	2	16,586	0.01%
2024/11/20	0	0.00	1	17.40	17.15	-1	16,405	-0.01%
2024/11/19	0	0.00	6.3	17.80	17.85	-6.3	16,303	-0.04%
2024/11/18	7	18.12	0	0.00	18.05	7	16,210	0.04%
2024/11/15	0	0.00	6	18.70	18.70	-6	16,139	-0.04%
2024/11/14	9.1	18.45	6	18.43	18.00	3.1	15,924	0.02%
2024/11/13	3	18.13	0	0.00	17.90	3	15,694	0.02%
2024/11/12	2	18.75	1	18.30	18.25	1	15,566	0.01%
2024/11/11	0.5	19.35	11	19.50	19.30	-10.5	15,397	-0.07%
2024/11/08	3	19.92	1	19.70	19.75	2	15,271	0.01%
2024/11/07	9	20.87	14	20.63	20.55	-5	14,962	-0.03%
2024/11/06	4	20.45	7	20.85	20.20	-3	14,717	-0.02%
2024/11/05	13	21.43	33	20.69	20.90	-20	14,387	-0.14%
2024/11/04	47	21.53	8.1	21.09	20.75	39	13,959	0.28%
2024/11/01	6	21.22	1.1	21.38	21.30	5	13,385	0.04%
2024/10/30	22	21.75	15	21.88	21.15	7	12,809	0.05%
2024/10/29	3	20.50	2	20.68	20.90	1	10,787	0.01%
2024/10/28	1	19.45	3	19.63	19.00	-2	10,158	-0.02%
2024/10/25	32	21.24	19.1	21.04	20.90	12.9	9,639	0.13%
2024/10/24	60	22.48	44	22.18	21.30	16	8,996	0.18%
2024/10/23	42	21.20	33.1	21.29	21.90	8.9	6,311	0.14%
2024/10/22	7	19.46	8.4	19.90	19.95	-1.4	4,396	-0.03%
2024/10/21	1	16.50	29.2	17.94	18.15	-28.2	4,040	-0.70%
2024/10/18	7	16.86	1.5	16.32	16.50	5.5	3,611	0.15%
2024/10/17	87.5	17.01	48	17.10	16.75	39.5	3,246	1.22%
2024/10/16	2	16.33	8.2	16.50	16.55	-6.2	1,910	-0.32%
2024/10/15	6	14.53	9	15.04	15.05	-3	1,620	-0.19%
2024/10/09	2	13.55	1	13.95	13.50	1	1,625	0.06%
2024/10/07	1	14.65	0	0.00	14.50	1	2,047	0.05%
2024/09/27	0	14.10	0	0.00	14.00	0	2,320	0.00%
2024/09/23	0	0.00	0	14.35	14.40	0	2,311	0.00%
2024/09/20	0	0.00	2	14.50	14.40	-2	2,357	-0.08%
2024/09/19	0	14.50	0	0.00	14.45	0	2,352	0.00%
2024/09/18	1	14.35	0	14.60	14.35	1	2,345	0.04%
2024/09/16	1	14.65	1	14.40	14.25	0	2,306	0.00%
2024/09/11	0	13.00	0	0.00	12.80	0	2,279	0.00%
2024/09/09	0	0.00	0.3	13.25	13.40	-0.3	2,438	-0.01%
2024/09/05	2	13.50	0	0.00	13.45	2	2,434	0.08%
2024/09/04	0	13.70	0	0.00	13.45	0	2,427	0.00%
2024/09/03	5	14.30	0	0.00	14.30	5	2,409	0.21%
2024/08/30	11	14.83	29	14.62	14.50	-18	2,385	-0.75%
2024/08/29	11	14.96	11	14.60	14.55	0	2,341	0.00%
2024/08/28	20	15.00	4	14.99	14.90	16	2,300	0.69%
2024/08/27	1	14.75	3	14.70	14.40	-2	2,176	-0.09%
2024/08/22	1	13.50	0	0.00	13.45	1	2,158	0.05%
2024/08/20	6	14.05	6	14.10	13.80	0	2,150	0.00%
2024/08/16	2	13.95	2	13.90	13.95	0	2,143	0.00%
2024/08/15	0	0.00	2	13.85	13.80	-2	2,126	-0.10%
2024/08/14	0	0.00	6	13.25	13.30	-6	2,124	-0.28%
2024/08/13	8	13.35	5	13.50	13.30	3	2,125	0.14%
2024/08/12	3	13.70	3	13.60	13.50	0	2,126	0.00%
2024/08/09	5	13.18	0	0.00	13.25	5	2,121	0.24%
2024/08/08	4	13.25	4	13.36	13.10	0	2,143	0.00%
2024/08/07	1	12.50	1	13.45	13.30	0	2,133	0.00%
2024/08/06	0	12.35	0	0.00	12.25	0	2,105	0.00%
2024/08/05	0	12.85	0	0.00	12.75	0	2,072	0.00%
2024/08/02	1	14.65	1	14.40	14.15	0	2,033	0.00%
2024/08/01	1	14.40	1	14.60	14.50	0	1,967	0.00%
2024/07/16	2	14.20	0	0.00	14.15	2	1,849	0.11%
2024/07/15	0.2	14.45	0	0.00	14.35	0.2	1,854	0.01%
2024/07/10	0	14.85	3	15.03	14.80	-3	1,746	-0.17%
2024/07/09	1	15.05	11	14.73	14.85	-10	1,652	-0.61%
2024/07/08	0	0.00	4	16.30	16.30	-4	1,328	-0.30%
2024/07/05	0	0.00	0	14.85	14.85	0	1,176	0.00%
2024/07/01	0	0.00	1.1	13.16	13.25	-1.1	1,095	-0.10%
2024/06/28	0	0.00	5	13.30	13.30	-5	1,102	-0.45%
2024/06/27	1	13.40	0	0.00	13.25	1	1,098	0.09%
2024/06/26	1	13.65	1	13.40	13.40	0	1,095	0.00%
2024/06/21	2	13.15	0	0.00	13.20	2	1,097	0.18%
2024/06/18	0	0.00	1	13.20	13.20	-1	1,134	-0.09%
2024/06/14	7	13.20	0	0.00	13.00	7	1,100	0.64%
2024/05/30	0	13.10	0	13.05	12.85	0	1,183	0.00%
2024/05/29	0	13.15	0.3	13.20	13.10	-0.3	1,224	-0.02%
2024/05/28	0	0.00	2	12.70	13.10	-2	1,235	-0.16%
2024/05/24	0	0.00	0	12.60	12.55	0	1,277	0.00%
2024/05/08	0	0.00	3	12.40	12.35	-3	3,876	-0.08%
2024/05/07	0.2	12.15	0	0.00	12.15	0.2	3,927	0.01%
2024/04/23	0.1	12.05	0	0.00	11.95	0.1	6,133	0.00%
2024/04/19	0	12.20	0	0.00	12.00	0	6,941	0.00%
2024/04/18	1.1	12.50	0	0.00	12.45	1.1	7,330	0.01%
2024/04/17	0	12.65	0	0.00	12.55	0	7,436	0.00%
2024/04/15	0	12.90	5	12.85	12.75	-5	7,414	-0.07%
2024/04/11	0	12.95	0	0.00	12.85	0	7,394	0.00%
2024/04/10	0	13.20	0	0.00	13.00	0	7,387	0.00%
2024/04/09	0	0.00	38	13.34	13.20	-38	7,379	-0.51%
2024/04/08	38	13.11	0	0.00	13.15	38	7,355	0.52%