樂事綠能 (1529)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.90
漲跌
▲0.45
漲幅
+1.77%
成交量
238張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	25.50	0	0.00	25.50	1	462	0.22%
2024/11/25	2	26.50	0	0.00	26.30	2	471	0.42%
2024/11/20	0	0.00	4	26.00	26.00	-4	498	-0.80%
2024/11/08	0	0.00	1	26.85	26.45	-1	658	-0.15%
2024/11/07	0	0.00	2	27.10	27.10	-2	705	-0.28%
2024/11/01	0	0.00	8	27.10	27.35	-8	1,002	-0.80%
2024/10/30	2	26.93	0	0.00	26.85	2	1,034	0.19%
2024/10/29	2	27.10	0	0.00	26.85	2	1,074	0.19%
2024/10/25	3	27.75	0	0.00	27.60	3	1,222	0.25%
2024/10/24	1	27.70	0	0.00	27.70	1	1,314	0.08%
2024/10/21	3	28.10	0	0.00	28.15	3	2,278	0.13%
2024/10/11	2	28.25	0	0.00	28.20	2	3,702	0.05%
2024/10/08	1	28.80	0	0.00	28.75	1	3,851	0.03%
2024/10/04	4	29.41	0	0.00	29.15	4	3,890	0.10%
2024/10/01	5	29.82	3	29.95	29.90	2	3,912	0.05%
2024/09/30	1	29.60	0	0.00	29.60	1	3,972	0.03%
2024/09/27	0	0.00	5	30.00	30.00	-5	4,050	-0.12%
2024/09/26	0	0.00	0	29.50	29.45	0	4,087	0.00%
2024/09/25	0	0.00	5	29.85	29.85	-5	4,089	-0.12%
2024/09/23	0	0.00	5	29.70	29.75	-5	4,189	-0.12%
2024/09/20	0	0.00	1	29.40	29.35	-1	4,241	-0.02%
2024/09/19	1	29.55	0	0.00	29.60	1	4,267	0.02%
2024/09/18	5	29.55	5	29.80	29.60	0	4,286	0.00%
2024/09/16	0	0.00	5	29.40	29.40	-5	4,370	-0.11%
2024/09/04	0	0.00	5	29.20	29.00	-5	4,624	-0.11%
2024/09/03	3	30.23	0	0.00	30.10	3	4,634	0.06%
2024/09/02	5	30.85	5	31.35	30.60	0	4,636	0.00%
2024/08/30	1	30.65	1	30.50	30.50	0	4,630	0.00%
2024/08/28	1	31.20	0	31.40	31.15	1	4,630	0.02%
2024/08/27	1	31.35	9.5	31.46	31.55	-8.5	4,629	-0.18%
2024/08/26	8	31.64	7	31.79	31.35	1	4,634	0.02%
2024/08/23	0	0.00	1	31.75	31.75	-1	4,640	-0.02%
2024/08/22	1	32.50	8	31.73	31.75	-7	4,642	-0.15%
2024/08/21	9	32.06	6	32.40	31.80	3	4,635	0.06%
2024/08/20	1	31.75	17	32.03	31.70	-16	4,622	-0.35%
2024/08/19	1	31.25	4	31.38	31.40	-3	4,596	-0.07%
2024/08/16	6	31.53	0	0.00	31.25	6	4,598	0.13%
2024/08/12	2	31.75	1	31.80	31.70	1	4,586	0.02%
2024/08/07	0	0.00	1	32.60	32.40	-1	4,568	-0.02%
2024/08/06	6	30.40	20	29.63	30.85	-14	4,470	-0.31%
2024/08/05	1	28.05	0	0.00	28.05	1	4,419	0.02%
2024/08/02	3	31.40	0	0.00	31.15	3	4,471	0.07%
2024/08/01	2	32.55	2	33.10	32.60	0	4,451	0.00%
2024/07/31	7	32.14	1	32.20	31.85	6	4,423	0.14%
2024/07/30	12	31.52	1	30.50	31.70	11	4,404	0.25%
2024/07/29	11	33.60	0	0.00	32.15	11	4,308	0.26%
2024/07/26	15	34.53	1	34.55	34.55	14	4,230	0.33%
2024/07/23	45	39.28	27	40.56	37.40	18	4,201	0.43%
2024/07/22	95	41.65	52	41.86	39.00	43	3,972	1.08%
2024/07/19	12	38.39	19	38.76	39.45	-7	3,344	-0.21%
2024/07/18	3	36.70	40	37.00	35.90	-37	2,968	-1.25%
2024/07/17	1	37.25	0	0.00	37.00	1	2,971	0.03%
2024/07/16	18	39.17	22	39.33	38.20	-4	2,966	-0.13%
2024/07/15	21	38.05	21	37.85	38.30	0	2,984	0.00%
2024/07/12	59	38.98	121	40.10	38.95	-62	3,232	-1.92%	大賣/
2024/07/11	52	36.76	15	37.11	38.25	37	2,751	1.34%
2024/07/10	9	34.82	0	0.00	34.80	9	2,666	0.34%
2024/07/09	2	34.05	4	34.09	34.45	-2	2,737	-0.07%
2024/07/08	0	0.00	30	34.98	34.45	-30	2,829	-1.06%
2024/07/05	12	35.10	0	0.00	35.15	12	2,946	0.41%
2024/07/04	20	35.72	1	35.65	35.45	19	2,978	0.64%
2024/07/03	4	35.00	3	35.33	34.95	1	2,993	0.03%
2024/07/02	2	34.75	3	34.77	34.80	-1	2,953	-0.03%
2024/06/28	2	34.65	3	34.28	34.15	-1	2,920	-0.03%
2024/06/27	15	35.06	5	34.93	34.50	10	2,904	0.34%
2024/06/26	5	34.64	7	34.62	34.40	-2	2,856	-0.07%
2024/06/25	10	33.97	8	34.26	34.20	2	2,847	0.07%
2024/06/24	15	34.40	17	33.84	33.95	-2	2,891	-0.07%
2024/06/21	3	34.33	5	34.68	34.55	-2	3,061	-0.07%
2024/06/20	1	34.25	4	33.91	34.10	-3	3,206	-0.09%
2024/06/17	3	33.53	0	0.00	33.40	3	3,235	0.09%
2024/06/14	4	33.75	9	33.65	33.70	-5	3,235	-0.15%
2024/06/13	0	0.00	3	32.65	32.50	-3	3,172	-0.09%
2024/06/07	3	33.35	12	32.82	33.40	-9	3,341	-0.27%
2024/06/05	2	32.63	0	0.00	32.15	2	3,360	0.06%
2024/06/04	2	32.33	1	32.30	32.55	1	3,385	0.03%
2024/05/30	4	32.56	1	32.60	32.30	3	3,444	0.09%
2024/05/29	1	32.70	1	32.85	32.65	0	3,471	0.00%
2024/05/28	1	33.05	1	33.15	32.90	0	3,531	0.00%
2024/05/27	0	0.00	2.9	32.90	33.00	-2.9	3,677	-0.08%
2024/05/23	1	33.30	2	33.25	33.20	-1	3,973	-0.03%
2024/05/22	0	0.00	1	34.05	33.80	-1	4,010	-0.02%
2024/05/21	1	33.85	0	0.00	33.80	1	4,056	0.02%
2024/05/17	2	34.10	0	0.00	34.10	2	4,134	0.05%
2024/05/16	1	34.25	0	0.00	34.10	1	4,194	0.02%
2024/05/15	6	34.54	5	34.85	34.60	1	4,194	0.02%
2024/05/14	2	33.55	0	0.00	33.50	2	4,150	0.05%
2024/05/10	1	33.90	0	0.00	34.10	1	4,171	0.02%
2024/05/09	4	34.85	0	0.00	34.45	4	4,187	0.10%
2024/05/08	23	35.27	32	35.32	35.40	-9	4,167	-0.22%
2024/05/07	0	0.00	5	33.90	33.80	-5	4,086	-0.12%
2024/05/06	3	33.40	0	0.00	33.75	3	4,078	0.07%
2024/05/03	10	33.93	4	34.45	33.50	6	4,078	0.15%
2024/04/30	0	0.00	5	34.10	34.15	-5	4,097	-0.12%
2024/04/29	3	33.95	0	0.00	34.05	3	4,112	0.07%
2024/04/26	8	34.35	0	0.00	34.30	8	4,092	0.20%
2024/04/25	14	34.87	3	35.20	34.70	11	4,072	0.27%
2024/04/24	18	35.58	4.2	35.63	35.60	13.8	4,053	0.34%
2024/04/22	14	36.11	7	35.86	35.00	7	4,019	0.17%
2024/04/19	16	36.88	21	36.57	36.50	-5	4,176	-0.12%
2024/04/18	4	39.13	39	39.26	38.15	-35	4,035	-0.87%
2024/04/17	0	0.00	4	36.50	36.50	-4	3,664	-0.11%
2024/04/16	3	33.67	0	0.00	33.20	3	3,608	0.08%
2024/04/15	5	35.95	2	35.50	35.40	3	3,568	0.08%
2024/04/12	2	35.45	0	0.00	36.25	2	3,490	0.06%
2024/04/09	1	35.10	6	34.85	35.35	-5	3,217	-0.16%
2024/04/08	0	0.00	5	34.00	34.20	-5	3,169	-0.16%
2024/04/03	2	33.38	0	0.00	33.20	2	3,190	0.06%
2024/04/02	5	33.70	1	33.65	33.60	4	3,315	0.12%
2024/03/29	11	33.93	5	33.90	33.85	6	3,299	0.18%
2024/03/28	0	0.00	2	35.20	34.35	-2	3,282	-0.06%
2024/03/27	2	36.05	1	35.25	35.15	1	3,238	0.03%
2024/03/26	24	36.92	6	36.76	36.55	18	3,174	0.57%
2024/03/25	10	36.71	7	36.51	36.55	3	3,000	0.10%
2024/03/22	6	34.72	13	34.87	35.15	-7	2,783	-0.25%
2024/03/21	4	34.40	5	34.83	34.85	-1	2,755	-0.04%
2024/03/20	3	34.15	0	0.00	34.45	3	2,773	0.11%
2024/03/19	1	34.30	0	0.00	34.15	1	2,776	0.04%
2024/03/18	0	0.00	20	34.61	34.85	-20	2,809	-0.71%
2024/03/14	3	35.15	5	34.84	34.85	-2	2,917	-0.07%
2024/03/13	2	34.55	2	34.80	33.80	0	3,013	0.00%
2024/03/12	4	33.75	7	34.16	34.05	-3	3,583	-0.08%
2024/03/06	5	35.10	5	34.70	34.60	0	4,270	0.00%
2024/03/04	8	34.83	0	0.00	34.30	8	4,262	0.19%
2024/03/01	1	34.90	1	35.05	34.90	0	4,238	0.00%
2024/02/29	1	35.25	4	35.38	35.75	-3	4,213	-0.07%
2024/02/27	0	0.00	1	35.20	34.00	-1	4,129	-0.02%
2024/02/26	4	34.94	4	35.01	35.10	0	4,063	0.00%
2024/02/23	3	33.83	11	33.00	33.50	-8	3,824	-0.21%
2024/02/22	2	33.95	5.2	34.32	33.50	-3.2	3,770	-0.08%
2024/02/21	11	33.61	7	33.89	33.75	4	3,719	0.11%
2024/02/19	2	33.15	3	33.33	33.25	-1	3,634	-0.03%
2024/02/16	0	0.00	2.4	31.67	32.00	-2.4	3,575	-0.07%
2024/02/15	1	31.50	0	0.00	31.05	1	3,560	0.03%
2024/02/05	5	32.76	0	0.00	32.50	5	3,542	0.14%
2024/02/02	3	33.60	1	33.30	33.15	2	3,543	0.06%
2024/02/01	2	33.00	5	33.33	33.65	-3	3,504	-0.09%
2024/01/31	1	32.55	1	33.10	33.05	0	3,471	0.00%
2024/01/25	3	33.20	1	33.20	32.90	2	3,433	0.06%
2024/01/23	2	32.93	4	33.28	33.45	-2	3,386	-0.06%
2024/01/22	1	32.35	0	0.00	32.45	1	3,360	0.03%
2024/01/18	3	31.80	0	0.00	31.80	3	3,357	0.09%
2024/01/17	1	32.10	0	0.00	32.10	1	3,356	0.03%
2024/01/16	1	33.30	3	33.17	32.60	-2	3,342	-0.06%
2024/01/15	2	34.60	16.4	34.22	34.00	-14.4	3,322	-0.43%
2024/01/12	2	33.50	4	33.20	33.15	-2	3,097	-0.06%
2024/01/10	2	32.75	0	0.00	32.60	2	3,036	0.07%
2024/01/09	4	32.21	0	0.00	31.90	4	3,031	0.13%
2024/01/08	2	32.80	0	0.00	32.50	2	3,055	0.07%
2024/01/04	3	32.85	0	0.00	32.75	3	3,056	0.10%
2023/12/29	4	33.90	1	33.70	32.60	3	3,089	0.10%
2023/12/28	3	34.02	6	33.82	34.00	-3	3,037	-0.10%
2023/12/26	2	31.70	0	0.00	31.75	2	2,955	0.07%
2023/12/25	5	31.84	0	0.00	31.75	5	2,994	0.17%
2023/12/22	5.4	32.08	0	0.00	32.05	5.4	2,987	0.18%
2023/12/21	0	0.00	2	32.25	32.05	-2	2,999	-0.07%
2023/12/19	4	31.99	0	0.00	32.15	4	2,992	0.13%
2023/12/14	1	33.70	1	33.35	33.05	0	2,927	0.00%
2023/12/13	0.3	33.89	0	0.00	33.75	0.3	2,874	0.01%
2023/12/08	0	0.00	1	35.65	35.55	-1	2,683	-0.04%
2023/12/07	1	39.20	7	37.05	36.15	-6	2,455	-0.25%
2023/12/06	18	35.23	37	35.22	35.65	-19	1,858	-1.02%
2023/12/05	10	33.31	8	32.79	34.45	2	1,299	0.15%
2023/12/04	0	0.00	1	31.80	31.35	-1	1,132	-0.09%
2023/12/01	1	31.40	0	0.00	31.20	1	1,120	0.09%
2023/11/28	2	30.85	3	30.80	30.90	-1	1,133	-0.09%
2023/11/27	8	31.31	5	31.13	31.10	3	1,135	0.26%
2023/11/24	0	0.00	6	31.00	32.30	-6	1,096	-0.55%
2023/11/22	5	30.16	0	0.00	30.20	5	1,064	0.47%
2023/11/21	1	29.85	0	0.00	29.80	1	1,087	0.09%
2023/11/16	3	29.57	0	0.00	29.65	3	1,164	0.26%
2023/11/15	3	29.63	0	0.00	29.75	3	1,185	0.25%
2023/11/14	1	29.20	0	0.00	29.25	1	1,211	0.08%
2023/11/10	6	29.00	0	0.00	28.85	6	1,291	0.46%
2023/11/03	0	0.00	3	30.12	29.90	-3	1,460	-0.21%
2023/11/02	0	0.00	0.1	29.75	29.85	-0.1	1,505	0.00%
2023/11/01	0	0.00	2	29.00	29.30	-2	1,528	-0.13%
2023/10/26	0.1	30.60	0	0.00	29.85	0.1	1,672	0.00%
2023/10/24	0	30.75	0	0.00	31.20	0	1,767	0.00%
2023/10/17	0	0.00	4	31.68	31.20	-4	2,689	-0.15%
2023/10/12	1	33.10	0	0.00	32.85	1	3,270	0.03%
2023/10/11	1	32.70	1	33.80	32.65	0	3,476	0.00%
2023/10/05	1	32.35	1	32.55	32.25	0	3,524	0.00%
2023/10/03	1	32.25	0	0.00	32.25	1	3,630	0.03%
2023/09/28	4.1	31.80	2	31.70	32.50	2.1	3,648	0.06%
2023/09/26	0	0.00	1	31.10	31.05	-1	3,709	-0.03%
2023/09/20	0	0.00	0.1	31.20	30.80	-0.1	3,841	0.00%
2023/09/15	1	31.00	0	30.95	31.10	0.9	4,200	0.02%
2023/09/13	0.1	30.80	4	30.65	30.85	-4	4,496	-0.09%
2023/09/11	1	31.20	0	0.00	31.00	1	5,148	0.02%
2023/09/07	3	31.67	0	0.00	31.60	3	5,330	0.06%
2023/09/05	6.7	31.97	0	0.00	32.05	6.7	5,583	0.12%
2023/09/04	11	32.52	0	0.00	32.20	11	5,656	0.19%
2023/08/28	1	33.45	0	0.00	33.15	1	6,625	0.02%
2023/08/23	4	34.38	17	34.89	34.25	-13	6,643	-0.20%
2023/08/22	3	35.40	25	36.23	35.30	-22	6,672	-0.33%
2023/08/21	1	36.40	0	0.00	36.35	1	6,705	0.01%
2023/08/16	1	35.05	1	34.30	35.80	0	7,038	0.00%
2023/08/14	2	36.90	0	0.00	36.20	2	7,368	0.03%
2023/08/09	2	37.50	0	0.00	36.60	2	7,472	0.03%
2023/08/07	2	38.20	0	0.00	38.00	2	7,840	0.03%
2023/08/04	4	38.70	0	0.00	38.65	4	7,914	0.05%
2023/08/02	10	40.15	0	0.00	38.85	10	8,085	0.12%
2023/07/27	2	40.60	0	0.00	40.70	2	8,694	0.02%
2023/07/26	0	0.00	2	40.65	40.10	-2	8,686	-0.02%
2023/07/25	1	40.90	4	40.88	40.65	-3	8,700	-0.03%
2023/07/24	0	0.00	2	40.05	39.95	-2	8,648	-0.02%
2023/07/21	7	41.97	2	41.40	41.35	5	8,568	0.06%
2023/07/20	37	40.64	7	40.59	41.05	30	8,381	0.36%
2023/07/19	2	46.40	1	45.15	44.40	1	7,941	0.01%
2023/07/18	0	0.00	3	49.30	49.30	-3	7,864	-0.04%
2023/07/17	6	43.43	25.1	43.75	44.85	-19.1	7,843	-0.24%
2023/07/14	32	40.24	45	41.34	40.80	-13	7,955	-0.16%
2023/07/13	1	39.05	0	0.00	39.00	1	8,352	0.01%
2023/07/12	2	40.35	1	40.25	40.10	1	8,569	0.01%
2023/07/11	4	40.10	5	39.91	39.75	-1	9,373	-0.01%
2023/07/10	4	40.00	4.1	39.36	39.50	-0.1	9,429	0.00%
2023/07/07	4	38.70	5	38.85	38.90	-1	9,505	-0.01%
2023/07/06	2	40.10	0	0.00	39.40	2	9,545	0.02%
2023/07/05	17	40.41	0	0.00	39.95	17	9,544	0.18%
2023/07/04	0	0.00	1	41.00	40.85	-1	9,552	-0.01%
2023/07/03	3	41.45	8	41.34	41.55	-5	9,541	-0.05%
2023/06/30	5	40.19	1	40.55	40.55	4	9,539	0.04%
2023/06/29	3	40.00	0	0.00	40.00	3	9,569	0.03%
2023/06/28	14	41.25	9	40.72	39.75	5	9,602	0.05%
2023/06/27	9	42.94	6	42.80	41.00	3	9,606	0.03%
2023/06/26	20	43.35	9	42.81	43.25	11	9,527	0.12%
2023/06/21	12	42.81	5	42.50	42.55	7	9,560	0.07%
2023/06/20	7	42.74	7	42.56	42.85	0	9,667	0.00%
2023/06/19	13	42.28	13	41.92	42.10	0	9,983	0.00%
2023/06/16	40	43.48	18	43.51	42.55	22	9,988	0.22%
2023/06/15	6	41.37	7	41.67	41.50	-1	9,756	-0.01%
2023/06/14	6	41.17	6	41.78	40.70	0	9,638	0.00%
2023/06/13	0	0.00	15	41.05	41.35	-15	9,544	-0.16%
2023/06/12	7	41.12	5	41.49	40.90	2	9,498	0.02%
2023/06/09	1	40.65	7	39.96	40.25	-6	9,310	-0.06%
2023/06/08	5	41.40	4	41.13	40.35	1	9,274	0.01%
2023/06/07	4	41.08	10	41.18	41.30	-6	9,226	-0.07%
2023/06/06	13	40.63	3	40.35	40.55	10	9,119	0.11%
2023/06/05	9	41.37	0	0.00	40.25	9	9,027	0.10%
2023/06/02	15	40.77	8	41.66	42.05	7	8,622	0.08%
2023/06/01	0	0.00	10	38.08	38.25	-10	8,395	-0.12%
2023/05/31	10	38.15	0	0.00	38.35	10	8,391	0.12%
2023/05/25	0	0.00	10	38.65	38.60	-10	8,396	-0.12%
2023/05/24	5	39.95	5	40.08	39.40	0	8,411	0.00%
2023/05/23	1	39.35	2	39.50	39.50	-1	8,429	-0.01%
2023/05/22	3	38.70	20	40.00	39.45	-17	8,522	-0.20%
2023/05/19	11	39.42	7	38.36	38.30	4	8,451	0.05%
2023/05/18	13	39.59	21	39.27	38.95	-8	8,330	-0.10%
2023/05/17	5	37.03	8	37.00	37.10	-3	8,191	-0.04%
2023/05/16	10	36.45	0	0.00	36.45	10	8,164	0.12%
2023/05/15	1	36.30	0	0.00	35.90	1	8,120	0.01%
2023/05/12	7	35.44	28	35.14	37.10	-21	8,055	-0.26%
2023/05/11	7	35.44	28	35.14	34.60	-21	7,867	-0.27%
2023/05/10	8	38.83	1	38.70	38.10	7	7,717	0.09%
2023/05/09	69	40.56	348	39.39	38.85	-279	7,656	-3.64%	大賣/鉅額交易
2023/05/08	159	41.78	155	39.85	41.50	4	7,492	0.05%	大買/大賣/
2023/05/05	236	43.98	23	42.57	41.05	213	7,285	2.92%	大買/鉅額交易
2023/05/04	107	43.31	2	43.50	44.50	105	7,000	1.50%	大買/鉅額交易
2023/05/03	0	0.00	10	41.55	42.50	-10	6,924	-0.14%
2023/05/02	7	42.86	1	42.40	42.60	6	7,001	0.09%
2023/04/28	3	41.20	5	41.68	42.00	-2	7,089	-0.03%
2023/04/27	7	39.81	0	0.00	40.35	7	7,241	0.10%
2023/04/26	1	38.50	4	39.48	39.75	-3	7,242	-0.04%
2023/04/25	0	0.00	3	40.00	39.10	-3	7,268	-0.04%
2023/04/20	0	0.00	2	40.55	39.35	-2	7,616	-0.03%
2023/04/19	48	43.04	24	42.81	42.25	24	7,628	0.31%
2023/04/18	19	41.10	39	41.70	41.75	-20	7,300	-0.27%
2023/04/17	1	37.90	1.2	39.07	40.15	-0.2	7,261	0.00%
2023/04/14	47.2	35.19	18	36.06	36.50	29.2	7,292	0.40%
2023/04/13	11	34.35	3	35.20	35.20	8	6,576	0.12%
2023/04/12	0	0.00	19	31.77	32.00	-19	6,454	-0.29%
2023/04/11	1	29.30	4	29.28	29.10	-3	6,379	-0.05%
2023/04/10	12	28.87	3	28.90	28.80	9	6,398	0.14%
2023/04/07	0	0.00	4	29.05	28.55	-4	6,468	-0.06%
2023/04/06	2	28.45	0	0.00	28.35	2	6,453	0.03%
2023/03/31	3	28.00	0	0.00	28.10	3	6,427	0.05%
2023/03/30	6	27.99	0	0.00	27.75	6	6,418	0.09%
2023/03/29	8	27.80	3	27.85	27.30	5	6,416	0.08%
2023/03/28	1	28.15	6	28.02	27.85	-5	6,536	-0.08%
2023/03/27	1	29.00	0.5	29.20	28.60	0.5	6,569	0.01%
2023/03/24	8	29.34	14	29.83	29.30	-6	6,505	-0.09%
2023/03/23	6	30.93	10.1	31.10	30.55	-4.1	6,432	-0.06%
2023/03/22	19	31.66	6	30.58	30.10	13	6,345	0.20%
2023/03/21	0	0.00	12	29.67	29.75	-12	5,899	-0.20%
2023/03/20	10	26.90	31.5	26.22	27.05	-21.5	5,762	-0.37%
2023/03/17	1	24.55	0	0.00	24.60	1	5,532	0.02%
2023/03/16	9	23.92	0	0.00	23.40	9	5,506	0.16%
2023/03/15	1	24.85	3	24.80	24.55	-2	5,481	-0.04%
2023/03/13	6	23.28	0	0.00	23.85	6	5,465	0.11%
2023/03/10	15	24.59	0	0.00	24.10	15	5,460	0.27%
2023/03/09	1	25.20	0	0.00	25.05	1	5,444	0.02%
2023/03/07	4	25.58	3	25.15	25.30	1	5,378	0.02%
2023/03/06	0	0.00	24	24.67	24.70	-24	5,324	-0.45%
2023/03/02	2	25.00	0	0.00	24.75	2	5,518	0.04%
2023/02/24	3	24.20	61	24.27	24.20	-58	5,517	-1.05%
2023/02/22	0	0.00	3	24.75	25.15	-3	5,445	-0.06%
2023/02/20	0	0.00	15	25.70	25.70	-15	5,266	-0.28%
2023/02/17	0	0.00	3	24.37	24.50	-3	5,060	-0.06%
2023/02/16	2	24.20	0	0.00	23.85	2	4,964	0.04%
2023/02/15	0	0.00	3	24.07	23.90	-3	4,932	-0.06%
2023/02/14	2	22.70	2	22.85	23.00	0	4,831	0.00%
2023/02/13	0	0.00	10	22.90	22.80	-10	4,818	-0.21%
2023/02/10	4	23.95	5	23.70	23.60	-1	4,783	-0.02%
2023/02/09	10	24.30	2	24.35	24.10	8	4,752	0.17%
2023/02/08	2	24.00	3	24.32	24.00	-1	4,715	-0.02%
2023/02/03	0	0.00	8	23.70	23.80	-8	4,599	-0.17%
2023/02/02	2	23.90	2	24.15	23.90	0	4,576	0.00%
2023/02/01	0	0.00	1	24.25	24.10	-1	4,517	-0.02%
2023/01/31	15	24.38	0	0.00	24.40	15	4,455	0.34%
2023/01/30	5.5	24.22	0	0.00	23.95	5.5	4,348	0.13%
2023/01/17	13	24.03	26	23.79	24.00	-13	4,213	-0.31%
2023/01/13	1	22.65	0	0.00	22.65	1	4,005	0.02%
2023/01/12	2	23.00	0	0.00	22.90	2	3,962	0.05%
2023/01/11	4	23.70	8	23.91	23.45	-4	3,883	-0.10%
2023/01/10	1	22.70	1	22.70	22.90	0	3,572	0.00%
2023/01/09	8.1	22.71	0	0.00	22.40	8.1	3,531	0.23%
2023/01/06	24	23.13	21	22.46	22.90	3	3,453	0.09%
2023/01/05	8	23.24	12	23.05	23.30	-4	3,323	-0.12%
2023/01/04	8	22.83	17	22.09	23.40	-9	2,786	-0.32%
2023/01/03	1	20.30	12	20.25	21.30	-11	2,540	-0.43%
2022/12/30	0.4	20.95	0	0.00	20.20	0.4	2,425	0.02%
2022/12/27	31	20.73	31	21.07	20.30	0	2,616	0.00%
2022/12/26	1	19.90	0	0.00	20.85	1	2,780	0.04%
2022/12/21	10	20.00	15	20.32	19.80	-5	3,483	-0.14%
2022/12/20	10	19.80	0	0.00	19.80	10	4,041	0.25%
2022/12/19	12	20.50	2	20.15	20.90	10	4,045	0.25%
2022/12/16	10	19.00	0	0.00	19.65	10	4,020	0.25%
2022/12/15	47	19.60	0	0.00	19.65	47	4,301	1.09%
2022/12/14	0	0.00	15	19.15	19.25	-15	4,439	-0.34%
2022/12/13	0	0.00	20	18.25	18.20	-20	4,400	-0.45%
2022/12/09	0	0.00	1	18.70	18.30	-1	4,360	-0.02%
2022/12/08	1	18.10	0	0.00	18.15	1	4,311	0.02%
2022/12/05	5	18.40	0	0.00	18.55	5	4,262	0.12%
2022/12/01	3	18.10	0	0.00	18.10	3	4,219	0.07%
2022/11/25	2	17.90	0	0.00	17.60	2	4,162	0.05%
2022/11/24	10	18.83	0	0.00	18.45	10	4,131	0.24%
2022/11/23	1	17.00	1	17.70	18.00	0	3,934	0.00%
2022/11/04	0	0.00	2	17.00	17.00	-2	3,813	-0.05%
2022/11/03	2	16.80	0	0.00	16.80	2	3,811	0.05%
2022/10/28	5.2	16.20	0	0.00	16.10	5.2	3,802	0.14%
2022/10/19	0	0.00	1	17.70	17.50	-1	3,728	-0.03%
2022/10/18	1	17.90	0	0.00	17.70	1	3,710	0.03%
2022/10/13	5	17.25	2	17.80	17.25	3	3,638	0.08%
2022/10/11	11	18.88	0	0.00	18.40	11	3,554	0.31%
2022/10/07	6	19.95	0	0.00	19.75	6	3,510	0.17%
2022/10/05	0	0.00	3	21.47	20.55	-3	3,435	-0.09%
2022/10/04	4	22.19	5	21.62	21.35	-1	3,323	-0.03%
2022/10/03	11	22.13	5	22.15	21.90	6	3,139	0.19%
2022/09/30	0	0.00	2	20.10	21.30	-2	2,874	-0.07%
2022/09/29	4	22.28	6	21.28	20.65	-2	2,729	-0.07%
2022/09/28	4	22.11	2	21.10	21.15	2	2,485	0.08%
2022/09/27	18	21.42	26	21.70	21.95	-8	2,155	-0.37%
2022/09/26	1	20.55	10	20.40	20.50	-9	1,551	-0.58%
2022/09/23	10	19.70	0	0.00	19.30	10	1,377	0.73%
2022/09/22	30	21.50	30	20.53	20.00	0	1,301	0.00%
2022/09/21	20	20.10	40	20.60	20.75	-20	980	-2.04%
2022/09/20	1	18.80	0	0.00	18.90	1	759	0.13%
2022/08/11	0	0.00	2	16.88	16.75	-2	1,202	-0.17%
2022/08/09	0	0.00	1	16.70	16.70	-1	1,253	-0.08%
2022/08/05	1	16.25	0	0.00	16.20	1	1,651	0.06%
2022/08/03	6	16.10	0	0.00	16.10	6	1,763	0.34%
2022/08/02	7	16.36	0	0.00	16.35	7	1,823	0.38%
2022/07/28	6	16.75	0	0.00	16.70	6	1,866	0.32%
2022/07/22	0	0.00	1	17.40	17.40	-1	1,925	-0.05%
2022/07/21	0	0.00	1	17.50	17.55	-1	1,944	-0.05%
2022/07/18	1	17.30	0	0.00	17.30	1	2,003	0.05%
2022/07/14	1	17.70	1	16.85	17.70	0	2,240	0.00%
2022/07/04	0	0.00	1	18.60	18.85	-1	2,937	-0.03%
2022/06/27	0	0.00	1	19.65	19.50	-1	3,923	-0.03%
2022/06/24	0	0.00	10	19.20	19.40	-10	4,038	-0.25%
2022/06/23	4	19.83	1	19.40	19.25	3	4,137	0.07%
2022/06/16	0	0.00	1	19.85	19.40	-1	4,910	-0.02%
2022/06/15	1	20.20	0	0.00	19.90	1	4,961	0.02%
2022/05/23	0	0.00	1	20.45	20.25	-1	7,052	-0.01%
2022/05/17	10	19.95	0	0.00	20.05	10	7,184	0.14%
2022/05/16	0	0.00	1	19.40	19.85	-1	7,199	-0.01%
2022/05/12	2	19.83	22	19.13	19.10	-20	7,011	-0.29%
2022/05/09	6	19.50	0	0.00	19.20	6	7,046	0.09%
2022/05/06	1	19.90	0	0.00	19.90	1	7,099	0.01%
2022/05/05	0	0.00	1	20.55	20.35	-1	7,646	-0.01%
2022/05/03	14	20.18	1	20.15	20.30	13	8,909	0.15%
2022/04/29	7	20.79	0	0.00	20.75	7	9,123	0.08%
2022/04/21	22	24.60	2	23.83	23.20	20	9,608	0.21%
2022/04/20	0	0.00	1	23.50	23.35	-1	9,397	-0.01%
2022/04/18	1	22.40	0	0.00	22.30	1	9,432	0.01%
2022/04/15	1	23.30	0	0.00	23.35	1	9,410	0.01%
2022/04/14	2	23.80	2	23.83	23.75	0	9,406	0.00%
2022/04/13	0	0.00	2	23.60	23.35	-2	9,382	-0.02%
2022/04/12	11	23.48	0	0.00	23.35	11	9,419	0.12%
2022/04/11	2	24.55	7	24.96	23.90	-5	9,432	-0.05%
2022/04/07	25	25.93	0	0.00	26.35	25	9,122	0.27%
2022/04/01	0	0.00	6	22.68	22.70	-6	8,568	-0.07%
2022/03/31	3	24.73	1	24.40	24.50	2	8,366	0.02%
2022/03/30	3	25.93	0	0.00	25.45	3	8,246	0.04%
2022/03/25	8	27.75	5	27.87	27.85	3	7,994	0.04%
2022/03/24	20	27.38	36	27.83	27.85	-16	7,604	-0.21%
2022/03/23	1	25.30	2	25.20	25.85	-1	7,152	-0.01%
2022/03/22	2	23.90	2	23.60	23.50	0	7,045	0.00%
2022/03/18	10	23.28	8	23.50	23.40	2	7,043	0.03%
2022/03/17	8	23.24	8	23.38	23.35	0	7,029	0.00%
2022/03/16	3	22.90	3	23.10	22.90	0	7,076	0.00%
2022/03/15	6	22.72	18	22.43	22.35	-12	7,030	-0.17%
2022/03/14	4	23.01	3	23.45	23.35	1	7,050	0.01%
2022/03/11	5	23.07	2	22.65	22.60	3	7,083	0.04%
2022/03/10	4	23.20	4	23.01	23.00	0	7,305	0.00%
2022/03/09	2	23.03	3	23.10	23.00	-1	7,300	-0.01%
2022/03/08	1	21.60	3	22.30	21.60	-2	7,230	-0.03%
2022/03/07	5	22.39	3	22.42	22.05	2	7,188	0.03%
2022/03/04	4	24.94	4	24.45	23.70	0	7,062	0.00%
2022/03/03	21	25.60	2	25.78	24.70	19	7,043	0.27%
2022/03/02	11	25.35	5	25.64	25.60	6	6,437	0.09%
2022/03/01	18	25.94	8	26.31	25.70	10	6,308	0.16%
2022/02/25	3	27.03	0	0.00	27.00	3	5,981	0.05%
2022/02/24	3	30.00	0	0.00	30.00	3	5,896	0.05%
2022/02/23	0	0.00	1	34.95	33.30	-1	5,832	-0.02%
2022/02/11	1	34.70	1	34.75	35.00	0	5,391	0.00%
2022/02/10	1	32.00	0	0.00	32.50	1	5,318	0.02%
2022/02/09	0	0.00	2	29.30	32.20	-2	5,265	-0.04%
2022/02/07	3	27.67	3	28.87	29.15	0	5,078	0.00%
2022/01/26	95	25.48	93	25.32	26.50	2	4,509	0.04%
2022/01/25	21	24.55	21.6	23.79	24.95	-0.6	3,925	-0.02%
2022/01/24	0	0.00	6	24.55	24.55	-6	3,301	-0.18%
2022/01/21	1	21.50	6	21.50	22.35	-5	3,070	-0.16%
2022/01/20	0	0.00	6	19.92	20.35	-6	2,858	-0.21%
2022/01/18	0	0.00	1	18.10	18.30	-1	2,752	-0.04%
2022/01/17	1	18.30	0	0.00	18.25	1	2,708	0.04%
2022/01/14	8	19.50	0	0.00	19.50	8	2,577	0.31%
2022/01/11	0	0.00	4	23.20	22.20	-4	2,401	-0.17%
2022/01/06	6	22.45	0	0.00	22.50	6	2,295	0.26%
2022/01/05	7	24.15	3	25.00	22.95	4	2,271	0.18%
2022/01/04	0	0.00	3	23.45	24.30	-3	2,149	-0.14%
2022/01/03	6	24.40	0	0.00	24.35	6	2,090	0.29%
2021/12/24	0	0.00	3	21.80	21.35	-3	1,865	-0.16%
2021/12/23	5	21.78	15	21.99	21.60	-10	1,856	-0.54%
2021/12/22	5	21.67	12	21.28	21.30	-7	1,817	-0.39%
2021/12/17	10	20.40	0	0.00	19.85	10	1,763	0.57%
2021/12/13	2	21.15	3	21.37	21.30	-1	1,554	-0.06%
2021/12/10	9	22.21	11	20.92	20.90	-2	1,515	-0.13%
2021/12/09	13	22.94	0	0.00	22.30	13	1,424	0.91%
2021/12/08	13	22.32	13	22.80	22.90	0	1,403	0.00%
2021/12/07	0	0.00	1	23.05	22.35	-1	1,329	-0.08%
2021/12/06	1	23.70	0	0.00	23.30	1	1,232	0.08%
2021/12/03	5	20.20	5	20.81	21.55	0	999	0.00%
2021/12/02	0	0.00	1	19.35	19.60	-1	949	-0.11%
2021/12/01	1	19.00	1	19.10	19.20	0	960	0.00%
2021/11/30	10	17.90	10	18.17	18.50	0	906	0.00%
2021/11/18	0	0.00	1	18.00	17.75	-1	789	-0.13%
2021/11/17	0	0.00	1	17.60	17.25	-1	756	-0.13%
2021/11/16	0	0.00	1	17.30	16.95	-1	731	-0.14%
2021/11/04	2	16.45	0	0.00	16.40	2	691	0.29%
2021/09/27	0	0.00	2	16.95	16.95	-2	697	-0.29%
2021/09/22	1	16.05	0	0.00	16.45	1	698	0.14%
2021/09/14	1	17.30	0	0.00	17.20	1	694	0.14%
2021/09/08	0	0.00	2	17.55	17.05	-2	604	-0.33%
2021/09/06	2	15.60	4	15.78	15.70	-2	512	-0.39%
2021/08/25	0	0.00	1	18.35	18.00	-1	428	-0.23%
2021/08/18	0	0.00	2	15.95	16.10	-2	377	-0.53%
2021/07/15	1	16.45	0	0.00	16.45	1	469	0.21%
2021/05/27	0	0.00	1	17.40	17.00	-1	608	-0.16%
2021/05/07	1	16.70	0	0.00	16.95	1	549	0.18%
2021/05/03	2	17.63	0	0.00	17.55	2	531	0.38%
2021/04/27	2	18.15	0	0.00	18.20	2	521	0.38%
2021/04/19	0	0.00	1	19.30	19.15	-1	443	-0.23%
2021/04/09	1	18.20	10	18.40	18.90	-9	228	-3.93%
2021/04/07	10	16.20	0	0.00	16.20	10	146	6.81%
2021/03/22	0	15.40	0	0.00	15.45	0	148	0.00%
2020/11/30	0	0.00	1	18.50	17.50	-1	219	-0.45%
2020/11/27	1	17.45	3	16.80	17.50	-2	192	-1.04%
2020/10/13	0	0.00	2	15.13	15.10	-2	179	-1.11%
2020/10/07	2	16.35	0	0.00	15.90	2	185	1.08%
2020/08/28	0.3	15.50	0	0.00	15.55	0.3	427	0.07%
2020/08/03	3	15.95	0	0.00	15.90	3	399	0.75%
2020/06/05	0	0.00	1	16.05	16.05	-1	104	-0.96%
2020/05/27	1	14.05	0	0.00	14.20	1	101	0.98%
2020/03/17	0	0.00	6	12.35	12.10	-6	248	-2.42%
2020/01/17	1	16.00	0	0.00	15.90	1	286	0.35%
2020/01/02	1	17.30	0	0.00	17.25	1	286	0.35%
2019/12/24	1	18.00	0	0.00	18.35	1	264	0.38%
2019/12/18	2	18.80	0	0.00	18.60	2	256	0.78%
2019/12/16	1	18.75	0	0.00	18.95	1	242	0.41%
2019/08/05	0	0.00	1	13.30	13.30	-1	293	-0.34%
2019/08/02	2	13.50	3	13.30	12.90	-1	275	-0.36%
2019/07/18	0	0.00	2	13.50	13.40	-2	41	-4.79%
2019/05/21	0	0.00	2	18.65	18.80	-2	22	-8.79%
2019/05/20	2	17.60	0	0.00	17.60	2	15	13.04%