• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.60
  • 漲幅
    -1.62%
  • 成交量
    1,332張
  • 產業
    上市 電機機械類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬福 (1540)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20037.052737.0037.10-2717,789-0.15%
2024/11/19537.5000.0037.55517,7890.03%
2024/11/143.138.30538.2038.20-1.917,830-0.01%
2024/11/1300.00138.9538.60-117,845-0.01%
2024/11/121238.67339.0539.05917,8590.05%
2024/11/11540.80540.2540.25017,9480.00%
2024/11/081440.29440.1840.151017,9880.06%
2024/11/071141.57141.4541.451018,0830.06%
2024/11/06541.90541.7041.70018,9590.00%
2024/11/05342.852342.8541.70-2020,252-0.10%
2024/11/042540.221640.0340.00922,1000.04%
2024/11/0100.009941.2041.00-9924,199-0.41%
2024/10/30113.642.1010342.1841.9010.624,7270.04% 大買/大賣/
2024/10/291042.842143.0742.85-1124,840-0.04%
2024/10/281543.402043.3843.20-524,828-0.02%
2024/10/24145.80344.1044.20-225,019-0.01%
2024/10/23445.45545.3245.10-125,2670.00%
2024/10/22345.05545.4745.55-225,351-0.01%
2024/10/2134.444.981245.1945.7022.425,4180.09%
2024/10/1811546.474047.0645.207525,4490.29% 大買/
2024/10/171444.319.145.3445.804.924,7440.02%
2024/10/161441.655841.4541.65-4424,671-0.18%
2024/10/151040.907340.9540.60-6324,964-0.25%
2024/10/141641.003140.7240.45-1524,944-0.06%
2024/10/11341.301840.3339.85-1525,111-0.06%
2024/10/096.542.58541.7241.301.525,1230.01%
2024/10/0811.743.93543.6043.606.725,0200.03%
2024/10/078345.2364.145.9845.2018.924,9690.08%
2024/10/0481.145.035045.0745.2031.124,9120.12%
2024/10/015846.183545.9146.002324,8410.09%
2024/09/30345.72346.0845.90024,7170.00%
2024/09/274745.991646.3245.603124,5840.13%
2024/09/262849.73247.5346.502624,1700.11%
2024/09/2500.002149.4849.95-2123,530-0.09%
2024/09/241245.801645.6745.45-423,207-0.02%
2024/09/232845.702145.9045.90723,2180.03%
2024/09/202547.402046.5946.20523,1610.02%
2024/09/192347.232047.9147.60322,8310.01%
2024/09/183347.832347.8547.201022,5390.04%
2024/09/164248.542848.1547.201422,2010.06%
2024/09/136548.194847.8147.601721,5380.08%
2024/09/122546.106647.3948.10-4120,506-0.20%
2024/09/111044.883044.5143.75-2019,944-0.10%
2024/09/103045.123444.0244.05-419,514-0.02%
2024/09/093146.591246.3345.851919,0900.10%
2024/09/064946.565146.4247.70-218,552-0.01%
2024/09/055948.467648.1844.60-1717,679-0.10%
2024/09/046345.2335.144.9546.5027.916,4180.17%
2024/09/03543.741844.5544.90-1315,088-0.09%
2024/09/02641.58841.8740.85-214,706-0.01%
2024/08/302443.841843.5141.75614,4580.04%
2024/08/2911047.2774.647.2145.5035.414,1060.25% 大買/
2024/08/283044.6338.846.1846.40-8.812,671-0.07%
2024/08/271440.242740.8142.20-1312,156-0.11%
2024/08/221037.8200.0037.051011,7650.09%
2024/08/21537.8000.0037.70511,7500.04%
2024/08/2000.00639.5038.50-611,727-0.05%
2024/08/16938.4500.0037.95911,6750.08%
2024/08/1500.00238.5038.10-211,638-0.02%
2024/08/14137.72738.7537.70-611,608-0.05%
2024/08/13238.00136.3038.00111,5660.01%
2024/08/12540.7000.0040.20511,4460.04%
2024/08/0900.00341.6540.60-311,392-0.03%
2024/08/082243.6320.143.9342.651.911,2530.02%
2024/08/073543.253743.8342.90-210,251-0.02%
2024/08/065241.7450.141.5441.301.98,9120.02%
2024/08/0515237.1315236.5940.9006,9180.00% 大買/大賣/
2024/08/021035.511036.1437.2504,7930.00%
2024/08/0100.00133.9033.90-14,235-0.02%
2024/07/31531.32130.9530.8544,0760.10%
2024/07/30831.52130.9530.9074,0010.18%
2024/07/29332.85633.3631.15-33,877-0.08%
2024/07/262036.4118.136.6134.401.93,7130.05%
2024/07/221031.6000.0031.50103,1370.32%
2024/07/19235.19234.0533.3502,9670.00%
2024/07/183435.431936.8834.90152,7050.55%
2024/07/17233.10033.7033.7022,2210.09%
2024/07/162232.1329.132.8832.45-7.11,987-0.36%
2024/07/12727.49328.2028.5041,4480.28%
2024/07/1100.00825.9525.95-81,200-0.67%
2024/07/10823.6500.0023.6081,1230.71%
2024/07/09223.453023.9323.60-281,129-2.48%
2024/07/08624.4700.0024.4061,1070.54%
2024/07/0500.000.123.6824.35-0.11,066-0.01%
2024/07/0400.00622.5822.55-61,001-0.60%
2024/07/0300.001022.4022.35-10999-1.00%
2024/07/011222.2400.0022.05129931.21%
2024/06/28121.9500.0022.1019760.10%
2024/06/27321.910.122.2522.2539600.31%
2024/06/263021.741221.8022.60188152.20%
2024/06/1900.00020.8020.9007730.00%
2024/06/1200.002.120.2520.20-2.1796-0.26%
2024/06/07320.3500.0020.3537910.38%
2024/06/05020.5000.0020.3507670.00%
2024/06/04220.70220.8520.5507670.00%
2024/05/30321.1000.0021.0537480.40%
2024/05/29721.490.121.4721.506.97420.93%
2024/05/2400.000.120.4520.30-0.1701-0.01%
2024/05/2300.00020.7020.250699-0.01%
2024/05/2200.001020.8520.65-10696-1.44%
2024/05/2000.00020.7520.6006850.00%
2024/05/15020.7500.0020.2506580.00%
2024/05/131220.6300.0020.50126351.89%
2024/05/0900.00020.7520.5005980.00%
2024/05/0300.002021.0520.80-20558-3.58%
2024/04/2500.004320.3520.20-43504-8.52%
2024/04/24020.4500.0020.3504980.00%
2024/04/22020.35220.5020.30-2485-0.41%
2024/04/186320.65120.4020.556245813.51%
2024/04/1700.00020.4020.300437-0.01%
2024/04/0900.00119.4019.35-1350-0.29%
2024/04/0300.001018.9019.10-10320-3.12%
2024/04/01019.0000.0018.8003090.01%
2024/03/2700.005219.1018.95-52297-17.49%
2024/03/26619.0500.0018.9062882.08%
2024/03/251218.88018.7519.00122754.35%
2024/03/221018.7200.0018.70102673.74%
2024/03/211618.6500.0018.75162616.11%
2024/03/201018.503518.4518.50-25261-9.55%
2024/03/15218.2500.0018.3022520.79%
2024/03/13017.8500.0017.7002980.00%
2024/03/11017.9500.0017.9002960.00%
2024/03/08018.0000.0017.7002970.00%
2024/02/270.118.0000.0018.000.12960.02%
2024/02/260.218.1000.0017.900.22970.07%
2024/02/220.218.0500.0017.950.22950.05%
2024/01/310.117.9000.0017.600.13510.04%
2024/01/2900.00017.8517.7503530.00%
2024/01/263517.7000.0017.70353539.92%
2024/01/24017.9500.0017.6503530.00%
2024/01/22017.8300.0017.5003600.00%
2024/01/12017.60017.5517.4503570.00%
2024/01/1100.00117.5017.50-1356-0.28%
2024/01/10017.300.117.1517.05-0.1353-0.02%
2024/01/05017.4000.0017.3503610.00%
2023/11/21017.5000.0017.3504710.00%
2023/10/200.316.4500.0016.250.35710.05%
2023/10/17016.8000.0016.6005830.01%
2023/10/02217.2100.0017.3029840.21%
2023/09/28217.3000.0017.2529870.20%
2023/09/260.117.2500.0017.300.11,0030.01%
2023/09/22017.4800.0017.3001,0290.00%
2023/09/11017.9000.0017.4501,1170.00%
2023/09/07119.1000.0019.0511,1730.09%
2023/09/06019.0000.0018.8501,1750.00%
2023/09/011018.65018.6518.80101,1350.88%
2023/08/3000.00119.1019.10-11,096-0.09%
2023/08/1800.00118.5518.30-11,006-0.10%
2023/08/1600.000.118.4518.50-0.1973-0.01%
2023/08/14117.8500.0017.6019290.11%
2023/08/09017.3000.0017.1009000.00%
2023/07/13018.4000.0018.4008040.00%
2023/07/1200.002018.6718.30-20786-2.54%
2023/07/11319.331718.7118.85-14725-1.93%
2023/07/101619.87220.7020.70145872.38%
2023/07/06018.1000.0018.0004580.00%
2023/07/041018.3500.0018.30104492.22%
2023/07/031018.2000.0018.25104302.32%
2023/06/2900.00217.6517.65-2409-0.49%
2023/06/2000.00218.0017.85-2394-0.51%
2023/06/15218.1500.0018.1023630.55%
2023/06/1400.00118.0017.60-1341-0.29%
2023/06/13017.4000.0017.5502700.01%
2023/06/09017.9000.0016.6502380.00%
2023/06/0600.00016.6016.6003170.00%
2023/05/23017.3500.0016.6505110.00%
2023/04/26016.9500.0016.4506810.00%
2023/03/10117.80217.7517.80-1538-0.19%
2023/02/07015.9500.0015.8001440.00%
2022/12/26016.0500.0015.3001550.00%
2022/12/1600.00915.4515.45-9158-5.69%
2022/12/13915.6200.0015.5091605.62%
2022/11/300.116.1000.0016.100.11810.04%
2022/11/17215.8500.0015.9021781.12%
2022/09/2100.00116.0516.00-1267-0.37%
2022/09/01015.4500.0015.3503120.00%
2022/08/11015.0000.0014.9009970.00%
2022/08/04014.1000.0013.9509890.00%
2022/07/1800.00113.8514.10-1974-0.10%
2022/07/130.213.8700.0013.850.29730.02%
2022/07/12113.9000.0013.9019650.10%
2022/07/0400.00515.0014.95-5911-0.55%
2022/07/0100.00515.1515.00-5907-0.55%
2022/06/2300.00515.2515.25-5887-0.56%
2022/06/06116.5000.0016.7017880.13%
2022/05/30216.7000.0015.9526830.29%
2022/05/2600.000.416.6516.50-0.4589-0.06%
2022/05/2500.001217.9616.50-12477-2.51%
2022/05/24516.709.316.6416.70-4.3164-2.61%
2022/05/1200.00315.1014.90-394-3.17%
2022/05/03015.2500.0015.200880.00%
2022/04/28015.1000.0015.150860.05%
2022/04/26015.1500.0015.000790.00%
2022/04/250.115.3000.0015.000.1790.10%
2022/04/20015.1000.0015.150740.05%
2022/04/07014.9000.0014.550640.05%
2022/04/06016.0500.0014.650650.00%
2022/03/25014.7500.0014.650670.05%
2022/03/230.114.7500.0014.650.1670.07%
2022/03/150.214.7200.0014.550.2740.23%
2022/03/140.114.8000.0014.550.1740.18%
2022/03/11014.90114.6014.60-174-1.34%
2022/03/090.114.8500.0014.700.1750.19%
2022/03/080.214.8600.0014.750.2740.29%
2022/03/07014.8000.0014.750740.04%
2022/01/180.115.0000.0014.900.1720.07%
2022/01/130.115.0000.0015.000.1730.14%
2022/01/03115.0500.0015.051821.21%
2021/12/29115.1500.0015.151801.24%
2021/12/28015.2000.0015.150790.04%
2021/12/27115.1500.0015.151781.28%
2021/12/200.215.3000.0015.150.2750.20%
2021/12/170.115.7000.0015.300.1750.07%
2021/12/161.315.4400.0015.451.3741.68%
2021/11/090.114.8000.0014.650.1680.07%
2021/11/03014.7500.0014.650720.06%
2021/09/30115.0000.0015.001831.19%
2021/08/26015.5000.0015.1501200.00%
2021/08/16115.0000.0014.9511220.82%
2021/07/30016.1500.0016.2001500.02%
2021/07/28116.4000.0016.6011590.63%
2021/07/26916.6800.0016.7591775.06%
2021/07/2100.00716.7216.60-7199-3.51%
2021/07/1900.00316.7016.70-3213-1.40%
2021/06/2300.00216.8016.80-2288-0.69%
2021/05/17214.9500.0014.7023050.65%
2021/04/21017.2000.0017.2001990.00%
2021/04/12016.9500.0016.4501720.00%
2021/04/0800.002016.2016.20-20169-11.78%
2021/04/070.116.3000.0016.300.11690.06%
2021/03/23016.2500.0015.5501460.00%
2021/02/03714.8500.0014.8071305.35%
2021/01/25015.4500.0015.3501250.00%
2021/01/12016.0000.0015.6501070.00%
2021/01/11015.6000.0015.6501050.00%
2021/01/080.115.8000.0015.600.11030.12%
2020/12/25016.5000.0015.100860.00%
2020/09/30314.4000.0014.3531821.64%
2020/09/21514.9000.0014.9551772.81%
2020/09/04514.6000.0014.6051692.96%
2020/08/20514.4000.0014.3051812.76%
2020/08/131014.6800.0014.70101765.67%
2020/07/31514.5000.0014.5051942.57%
2020/06/02116.4000.0016.4512760.36%
2020/05/0600.00515.7515.70-5250-1.99%
2020/05/052015.8500.0015.80202537.89%
2020/04/15515.5000.0015.6052551.96%
2019/12/1300.00119.2019.20-1173-0.58%
2019/09/26119.8500.0019.8514140.24%
2019/08/12219.5500.0019.6027120.28%
2019/07/18122.15322.2222.00-2894-0.22%
2019/07/15222.3300.0022.4028820.23%
2019/06/1900.00121.5021.55-11,023-0.10%
2019/06/18121.3000.0021.3511,0280.10%
2019/06/17421.40421.4621.4001,0180.00%
2019/06/14321.62321.5821.7001,0120.00%
2019/05/28322.70322.8022.8008850.00%
2019/05/10321.28321.2721.1506100.00%
2019/05/0300.00520.3020.30-5515-0.97%
2019/04/30219.9500.0019.9524810.42%
2019/04/10119.45419.5019.40-3304-0.98%
2019/04/03218.25618.4518.25-4232-1.72%
2019/03/27617.65217.5017.6541442.76%
2019/03/2500.00217.1517.35-2130-1.54%
2019/03/2200.00117.3517.30-1124-0.81%
2019/03/2100.00117.3017.65-1114-0.87%
2019/03/2000.00117.0517.05-1103-0.97%
2019/03/11116.9500.0017.201851.18%
2019/02/26016.3000.0016.300680.00%
2019/01/2300.00516.0015.90-566-7.53%
2018/12/2500.00115.8515.90-193-1.07%
2018/10/26115.0000.0014.8012140.47%
2018/09/1900.00116.9517.05-1183-0.55%
2018/09/11416.35716.9517.20-3136-2.20%
2018/09/10116.15216.1016.05-1121-0.82%
2018/09/07716.46616.4816.3511170.85%
2018/09/0500.00115.5515.90-194-1.06%
2018/09/0400.00115.6015.50-188-1.13%
2018/08/3000.00115.6015.65-192-1.08%
2018/08/2800.00115.5515.55-193-1.08%
2018/05/17314.6000.0014.6031811.65%
2018/02/05217.6000.0017.8024690.43%
2018/01/3000.00818.7018.20-8437-1.83%
2018/01/2900.001218.5018.10-12424-2.83%
2018/01/24419.10719.5419.50-3357-0.84%
2018/01/231119.07418.9519.5072892.42%
喬福 相關文章