巧新 (1563)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

股價
57.1
漲跌
▲0.9
漲幅
+1.60%
成交量
285張
產業
上市汽車類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	3	56.13	11	56.80	57.10	-8	340	-2.35%
2024/11/14	14	56.24	2	56.95	56.20	12	344	3.48%
2024/11/13	3	56.40	0	0.00	56.50	3	343	0.87%
2024/11/12	1	56.60	0	0.00	56.60	1	349	0.29%
2024/11/08	0	59.00	0	0.00	58.30	0	359	0.00%
2024/11/01	43	55.16	0	0.00	55.80	43	434	9.89%
2024/10/30	6	56.20	0	0.00	56.20	6	440	1.36%
2024/10/29	38	56.61	0	0.00	56.50	38	447	8.49%
2024/10/28	0	0.00	1	57.40	57.60	-1	455	-0.22%
2024/10/24	21	57.80	0	0.00	57.80	21	474	4.43%
2024/10/23	22	58.37	0	0.00	58.40	22	483	4.55%
2024/10/22	18	58.71	0	0.00	58.80	18	498	3.61%
2024/10/18	31	58.30	0	0.00	58.20	31	540	5.74%
2024/10/17	5	58.46	5.2	58.85	59.10	-0.2	553	-0.04%
2024/10/16	22	58.22	2	58.50	58.40	20	564	3.54%
2024/10/15	35	58.65	0	0.00	58.70	35	574	6.10%
2024/10/14	17	58.04	0	0.00	58.70	17	589	2.89%
2024/10/11	8	58.71	3	59.00	58.70	5	594	0.84%
2024/10/09	12	59.18	0	0.00	59.20	12	605	1.98%
2024/10/08	1	59.50	0	0.00	59.50	1	613	0.16%
2024/10/07	8	60.06	0	0.00	60.50	8	637	1.26%
2024/10/04	5.5	59.84	2	60.40	60.40	3.5	664	0.53%
2024/10/01	5	61.10	10	60.80	61.40	-5	671	-0.74%
2024/09/30	5	61.90	5	62.06	61.90	0	680	0.00%
2024/09/27	0	0.00	5	62.10	62.60	-5	688	-0.73%
2024/09/23	0	0.00	3	62.13	62.50	-3	756	-0.40%
2024/09/20	0	0.00	1	62.40	62.40	-1	790	-0.13%
2024/09/19	3	61.00	0	0.00	62.00	3	817	0.37%
2024/09/16	0	0.00	1	62.70	62.40	-1	899	-0.11%
2024/09/13	8	60.49	0	0.00	60.30	8	924	0.87%
2024/09/10	34	59.62	0	0.00	59.70	34	1,021	3.33%
2024/09/09	0	0.00	0.2	60.00	61.00	-0.2	1,049	-0.01%
2024/09/06	8	60.30	0	0.00	60.50	8	1,079	0.74%
2024/09/05	5	60.90	2	60.80	60.30	3	1,128	0.27%
2024/09/04	2	60.75	0	0.00	60.30	2	1,174	0.17%
2024/09/03	9	63.14	0	0.00	62.70	9	1,188	0.76%
2024/09/02	16	63.80	0	0.00	63.60	16	1,214	1.32%
2024/08/30	7	64.03	0	0.00	64.00	7	1,250	0.56%
2024/08/29	3	64.00	0	0.00	64.00	3	1,284	0.23%
2024/08/28	3	64.53	0	0.00	64.40	3	1,315	0.23%
2024/08/27	6	65.30	1	64.80	65.00	5	1,341	0.37%
2024/08/26	0	0.00	6	65.85	65.80	-6	1,367	-0.44%
2024/08/23	41	64.75	0	0.00	65.80	41	1,388	2.95%
2024/08/22	0	0.00	2	66.40	66.60	-2	1,413	-0.14%
2024/08/21	14	65.44	0	0.00	65.80	14	1,439	0.97%
2024/08/19	24	65.30	5	65.28	65.30	19	1,494	1.27%
2024/08/16	38	66.03	0	0.00	65.60	38	1,521	2.50%
2024/08/15	2	65.90	0	0.00	66.00	2	1,552	0.13%
2024/08/14	40	66.50	2	67.20	66.30	38	1,601	2.37%
2024/08/12	32	65.85	3	65.43	65.60	29	1,657	1.75%
2024/08/09	59	63.20	1	63.60	63.20	58	1,698	3.41%
2024/08/08	5	62.36	2	63.10	62.20	3	1,735	0.17%
2024/08/07	0	0.00	3	62.50	62.50	-3	1,814	-0.17%
2024/08/06	0	0.00	20	59.62	61.00	-20	1,834	-1.09%
2024/08/05	13	60.49	0	0.00	60.30	13	1,833	0.71%
2024/08/01	0	0.00	10	68.00	68.50	-10	1,819	-0.55%
2024/07/31	0	0.00	4	67.50	67.50	-4	1,832	-0.22%
2024/07/30	25	66.80	2	68.85	69.00	23	1,840	1.25%
2024/07/29	90	67.45	0	0.00	67.00	90	1,849	4.87%
2024/07/26	50	67.44	0	0.00	67.90	50	1,860	2.69%
2024/07/23	15	67.10	7	68.74	69.00	8	1,873	0.43%
2024/07/22	171	66.63	4.2	66.06	65.80	166.8	1,880	8.87%	大買/鉅額交易
2024/07/19	193	68.49	0	0.00	68.00	193	1,863	10.36%	大買/鉅額交易
2024/07/18	46	69.92	0	0.00	69.90	46	1,869	2.46%
2024/07/17	10	71.25	0.3	72.00	71.90	9.7	1,872	0.52%
2024/07/16	57	71.40	3.1	72.29	71.40	53.9	1,884	2.86%
2024/07/15	167	71.04	5	71.50	70.60	162	1,902	8.51%	大買/鉅額交易
2024/07/12	50	71.25	0.1	71.40	71.50	49.9	1,915	2.61%
2024/07/11	159	71.50	8	71.74	71.40	151	1,923	7.85%	大買/鉅額交易
2024/07/10	0	0.00	6	71.52	71.80	-6	1,949	-0.31%
2024/07/09	153	71.13	1	71.50	71.80	152	2,005	7.58%	大買/鉅額交易
2024/07/08	16	72.92	11	73.19	72.90	5	1,999	0.25%
2024/07/05	0	0.00	8	74.30	74.10	-8	1,987	-0.40%
2024/07/03	2	74.00	0.5	74.50	74.30	1.5	1,997	0.08%
2024/07/02	0	74.50	1	74.50	74.20	-1	1,998	-0.05%
2024/07/01	2	74.30	5	74.90	75.00	-3	1,994	-0.15%
2024/06/28	1	73.60	0	0.00	74.20	1	1,983	0.05%
2024/06/27	7	74.00	5	75.60	74.30	2	1,981	0.10%
2024/06/26	11	75.67	1	75.00	74.80	10	1,971	0.51%
2024/06/25	48	76.63	0	0.00	76.60	48	1,952	2.46%
2024/06/24	34	76.60	36	78.04	77.80	-2	1,936	-0.10%
2024/06/21	1.1	75.69	20	77.68	78.00	-18.9	1,914	-0.99%
2024/06/20	0	0.00	4	74.45	74.90	-4	1,883	-0.21%
2024/06/19	0	0.00	3.2	74.48	73.80	-3.2	1,867	-0.17%
2024/06/18	111	74.03	2	75.80	74.00	109	1,854	5.88%	大買/鉅額交易
2024/06/17	224	72.30	157	76.52	75.00	67	1,840	3.64%	大買/大賣/
2024/06/14	0	0.00	1	78.00	76.20	-1	1,823	-0.05%
2024/06/12	14.1	74.25	5	75.28	75.40	9.1	1,790	0.51%
2024/06/11	158.1	76.67	0	0.00	76.00	158.1	1,754	9.01%	大買/鉅額交易
2024/06/07	40	78.49	1	78.70	78.50	39	1,736	2.25%
2024/06/06	41	78.82	0	0.00	78.70	41	1,742	2.35%
2024/06/05	54	78.15	50	79.96	79.60	4	1,771	0.23%
2024/06/04	63	79.09	45	80.07	79.30	18	1,896	0.95%
2024/06/03	130	78.82	117	80.28	79.80	13	1,919	0.68%	大買/大賣/
2024/05/31	102	79.81	0	0.00	79.50	102	1,915	5.32%	大買/鉅額交易
2024/05/30	47	80.64	12	81.22	80.50	35	1,993	1.76%
2024/05/29	75.2	80.94	5	81.30	80.90	70.2	2,078	3.38%
2024/05/28	180	80.78	0	0.00	80.70	180	2,105	8.55%	大買/鉅額交易
2024/05/27	12	80.85	1	81.30	81.00	11	2,129	0.52%
2024/05/24	34	79.81	2	81.00	81.00	32	2,122	1.51%
2024/05/23	30	79.89	0	0.00	79.70	30	2,122	1.41%
2024/05/22	51	79.37	2	81.30	80.40	49	2,099	2.33%
2024/05/21	266.1	79.86	2.2	80.73	79.80	263.9	2,077	12.70%	大買/鉅額交易
2024/05/20	411.3	79.85	83	81.87	79.00	328.3	2,045	16.05%	大買/鉅額交易
2024/05/17	62	81.90	10	82.21	82.00	52	2,015	2.58%
2024/05/16	251.1	82.10	0	0.00	82.20	251.1	1,994	12.59%	大買/鉅額交易
2024/05/15	190.1	82.60	2	82.60	82.00	188.1	1,981	9.50%	大買/鉅額交易
2024/05/14	97.4	83.90	6	84.18	83.30	91.4	1,956	4.67%
2024/05/13	213	82.69	35	84.94	87.20	178	1,935	9.20%	大買/鉅額交易