力肯 (1570)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
34.30
漲跌
▼1.80
漲幅
-4.99%
成交量
2,094張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	35.60	37.25	-1	1,958	-0.05%
2024/06/19	11	37.47	1	37.45	37.50	10	1,951	0.51%
2024/06/18	0	0.00	1	34.00	37.00	-1	1,888	-0.05%
2024/06/14	39	37.84	37	37.01	36.05	2	1,781	0.11%
2024/06/13	1	34.30	3	36.18	36.60	-2	1,615	-0.12%
2024/06/12	3	36.23	3	36.20	33.30	0	1,523	0.00%
2024/06/11	1	32.45	1	32.65	33.45	0	1,275	0.00%
2024/06/07	0	0.00	5	31.90	31.95	-5	1,249	-0.40%
2024/06/04	2	31.95	0	0.00	31.40	2	1,324	0.15%
2024/05/31	4	33.01	9	32.44	32.20	-5	1,356	-0.37%
2024/05/30	1	32.35	11	31.98	32.50	-10	1,317	-0.76%
2024/05/29	0	31.60	0	0.00	31.15	0	1,296	0.00%
2024/05/28	14	31.91	14	30.92	32.25	0	1,277	0.00%
2024/05/27	1	31.00	10	30.90	30.65	-9	1,215	-0.74%
2024/05/16	0	0.00	10	28.70	28.65	-10	1,159	-0.86%
2024/05/09	20	26.45	0	0.00	26.05	20	1,119	1.79%
2024/05/07	20	28.00	0	0.00	27.90	20	1,095	1.83%
2024/04/08	3	43.10	3	44.30	44.65	0	611	0.00%
2024/04/02	0	0.00	7	36.95	36.95	-7	570	-1.23%
2024/03/29	0	0.00	10	32.30	33.00	-10	549	-1.82%
2024/03/25	0	0.00	10	33.85	33.85	-10	529	-1.89%
2024/03/22	7	32.04	27	32.27	32.90	-20	517	-3.87%
2024/03/21	0	0.00	20	31.75	31.75	-20	471	-4.24%
2024/03/18	0	0.00	20	29.63	29.10	-20	424	-4.72%
2024/03/15	0	0.00	13	28.25	28.10	-13	402	-3.23%
2024/03/14	0	28.95	0	0.00	28.25	0	402	0.00%
2024/03/13	0	28.50	0	0.00	28.25	0	400	0.00%
2024/03/11	0	29.10	0	0.00	28.45	0	393	0.00%
2024/03/08	2	29.80	2	28.90	28.05	0	370	0.00%
2024/03/07	0	0.00	21	29.25	29.25	-21	305	-6.88%
2024/03/06	0	0.00	20	26.53	26.60	-20	250	-7.98%
2024/03/05	0	26.10	0	0.00	25.90	0	242	0.00%
2024/03/04	0	0.00	1	26.00	25.90	-1	236	-0.42%
2024/03/01	0	0.00	12	25.55	25.40	-12	228	-5.26%
2024/02/26	0	25.20	0	0.00	25.20	0	218	0.00%
2024/01/24	0	22.95	0	0.00	22.85	0	143	0.00%
2024/01/22	0	22.95	0	0.00	22.70	0	143	0.00%
2024/01/18	0	0.00	0	23.30	23.15	0	134	0.00%
2024/01/12	0	21.60	0	21.45	21.45	0	98	0.00%
2024/01/10	0	21.45	0	0.00	21.40	0	97	0.00%
2024/01/09	0	0.00	0	21.35	21.45	0	97	0.00%
2024/01/05	0	20.95	0	0.00	21.10	0	91	0.00%
2023/11/27	0	21.00	0	0.00	20.05	0	53	0.01%
2023/11/22	0	20.05	0	0.00	20.05	0	57	0.00%
2023/09/06	0	21.45	0	0.00	20.80	0	229	0.00%
2023/08/25	0	20.00	0	0.00	19.95	0	228	0.00%
2023/08/18	0	19.90	0	0.00	19.85	0	234	0.00%
2023/08/17	0	19.30	0	0.00	19.80	0	236	0.00%
2023/08/14	0	19.45	0	0.00	19.00	0	235	0.00%
2023/08/11	0	19.80	0	0.00	19.45	0	235	0.00%
2023/08/10	0	0.00	1	19.55	19.50	-1	235	-0.43%
2023/08/08	0	21.25	0	0.00	20.60	0	233	0.00%
2023/08/04	0	21.25	0	0.00	21.40	0	233	0.00%
2023/07/28	0	20.80	0	0.00	20.80	0	233	0.00%
2023/07/27	0	20.70	0	0.00	20.60	0	237	0.00%
2023/07/11	0	0.00	1	19.90	19.90	-1	219	-0.46%
2023/07/07	0	21.70	0	0.00	21.45	0	210	0.00%
2023/07/06	0	0.00	1	21.50	21.50	-1	195	-0.51%
2023/07/05	0	20.50	1	20.95	21.35	-1	181	-0.55%
2023/07/04	1	20.50	0	0.00	20.25	1	163	0.61%
2023/06/09	0	19.80	0	0.00	19.05	0	139	0.00%
2023/05/23	0	18.60	0	0.00	18.65	0	124	0.00%
2023/05/05	0	0.00	4	18.74	18.55	-4	117	-3.41%
2023/04/18	2	18.35	0	0.00	18.35	2	117	1.70%
2023/04/17	1	18.25	0	0.00	18.25	1	116	0.86%
2023/04/13	0	0.00	2	18.15	18.10	-2	113	-1.76%
2023/04/12	1	18.10	0	0.00	18.15	1	115	0.86%
2023/03/16	0	18.30	0	0.00	17.75	0	95	0.00%
2023/03/15	1	18.40	0	0.00	18.40	1	89	1.12%
2023/03/14	0	18.20	0	0.00	17.90	0	66	0.01%
2023/03/06	2	18.40	0	0.00	18.55	2	63	3.17%
2022/11/04	0	17.05	0	0.00	15.65	0	86	0.00%
2022/08/18	0	19.30	0	0.00	17.85	0	212	0.00%
2022/08/12	1	17.50	0	0.00	17.50	1	363	0.28%
2022/08/11	1	17.55	0	0.00	17.35	1	362	0.28%
2022/08/04	0	17.00	0	0.00	16.30	0	337	0.00%
2022/06/07	0	0.00	1	19.80	19.50	-1	353	-0.28%
2022/05/25	1	20.95	1	20.80	19.40	0	309	0.00%
2022/04/07	0	0.00	1	18.65	18.70	-1	305	-0.33%
2022/04/06	0	19.00	0	0.00	18.90	0	310	0.00%
2022/03/15	0	0.00	3	19.05	19.05	-3	607	-0.49%
2022/03/11	0	0.00	4	18.93	18.90	-4	828	-0.48%
2022/01/14	0	0.00	4	20.68	21.05	-4	2,886	-0.14%
2022/01/12	4	22.30	0	0.00	22.70	4	2,936	0.14%
2022/01/05	0	0.00	1	22.65	22.65	-1	2,972	-0.03%
2021/12/13	50	24.30	0	0.00	24.15	50	3,541	1.41%
2021/12/10	3	24.68	0	0.00	24.80	3	3,647	0.08%
2021/12/09	1	26.00	0	0.00	25.40	1	3,737	0.03%
2021/12/08	2	25.88	1	25.80	26.20	1	3,695	0.03%
2021/12/07	1	27.50	1	25.55	25.55	0	3,639	0.00%
2021/12/06	1	24.40	3	24.67	26.00	-2	3,481	-0.06%
2021/12/03	52	24.00	0	0.00	24.15	52	3,401	1.53%
2021/12/02	2	23.80	0	0.00	24.15	2	3,363	0.06%
2021/12/01	1	24.10	2	24.10	24.40	-1	3,282	-0.03%
2021/11/30	4	24.13	0	0.00	23.20	4	3,163	0.13%
2021/11/29	102	23.40	51.2	24.08	23.55	50.8	3,034	1.68%	大買/
2021/11/26	3	25.53	4	25.45	25.95	-1	2,797	-0.04%
2021/11/25	1	23.95	1	22.50	23.60	0	2,526	0.00%
2021/11/24	0	0.00	1	23.15	23.15	-1	2,275	-0.04%
2021/11/23	1	21.50	0	0.00	21.05	1	2,173	0.05%
2021/11/22	0	0.00	3	21.00	21.05	-3	2,109	-0.14%
2021/11/12	3	19.70	0	0.00	19.65	3	2,047	0.15%
2021/11/08	12	22.44	10	21.45	20.10	2	2,089	0.10%
2021/11/04	0	0.00	53	21.22	21.20	-53	1,997	-2.65%
2021/10/21	0	0.00	5	20.45	20.30	-5	1,858	-0.27%
2021/10/20	0	0.00	4	19.60	19.40	-4	1,789	-0.22%
2021/10/13	0	0.00	2	18.55	18.40	-2	1,720	-0.12%
2021/10/12	4	18.25	0	0.00	18.20	4	1,707	0.23%
2021/10/08	2	19.60	0	0.00	19.20	2	1,668	0.12%
2021/10/06	51	20.51	8	21.18	19.30	43	1,622	2.65%
2021/10/05	0	0.00	5	19.63	21.30	-5	1,493	-0.33%
2021/09/30	2	20.10	1	20.10	19.85	1	1,287	0.08%
2021/09/27	1	19.55	0	0.00	19.55	1	1,227	0.08%
2021/09/24	0	0.00	1	19.70	19.75	-1	1,213	-0.08%
2021/09/17	1	19.10	0	0.00	19.00	1	1,112	0.09%
2021/09/15	2	19.65	0	0.00	19.65	2	995	0.20%
2021/08/18	0	0.00	6	16.98	17.15	-6	665	-0.90%
2021/08/06	0	0.00	2	17.65	17.75	-2	473	-0.42%
2021/08/05	16	18.63	0	0.00	18.40	16	446	3.58%
2021/05/13	0	0.00	20	14.64	14.70	-20	1,110	-1.80%
2021/05/11	0	0.00	70	16.09	15.60	-70	1,076	-6.51%
2021/05/10	242	16.93	153	17.50	17.15	89	1,053	8.45%	大買/大賣/
2021/04/28	1	17.55	1	17.20	17.50	0	947	0.00%
2021/04/26	0	0.00	30	17.00	17.00	-30	906	-3.31%
2021/04/21	0	0.00	20	18.60	18.60	-20	816	-2.45%
2021/04/19	252	20.44	201	22.12	19.50	51	715	7.12%	大買/大賣/
2021/04/16	0	0.00	5	20.90	21.15	-5	526	-0.95%
2021/04/15	160	17.88	160	18.53	19.25	0	432	0.00%	大買/大賣/
2021/04/13	146	17.69	146	18.13	17.65	0	307	0.00%	大買/大賣/
2021/04/12	86	16.27	86	17.13	17.15	0	212	0.00%
2021/02/22	0	0.00	27	13.50	13.45	-27	276	-9.77%
2020/12/03	15	14.10	5	13.67	13.35	10	155	6.43%
2020/07/24	5	13.05	0	0.00	13.05	5	95	5.26%
2020/07/23	5	13.10	0	0.00	13.15	5	94	5.28%
2020/07/14	5	13.25	0	0.00	13.25	5	91	5.48%
2020/07/13	5	13.30	0	0.00	13.40	5	89	5.58%
2020/07/09	5	13.40	0	0.00	13.35	5	87	5.70%
2020/07/07	2	13.35	0	0.00	13.50	2	86	2.31%
2019/04/09	0	0.00	2	14.75	14.70	-2	98	-2.03%
2019/03/21	0	0.00	2	13.55	13.55	-2	37	-5.34%
2018/05/02	2	14.00	0	0.00	13.95	2	108	1.84%
2018/04/24	0	0.00	20	13.85	13.85	-20	94	-21.09%
2018/01/11	20	15.20	0	0.00	15.10	20	216	9.24%