駿吉-KY (1591)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
76.1
漲跌
▼4.5
漲幅
-5.58%
成交量
10,376張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	73.30	76.10	-4	1,259	-0.32%
2024/05/15	4	79.90	0	0.00	80.60	4	1,118	0.36%
2024/05/07	2	74.90	0	0.00	75.00	2	947	0.21%
2024/04/15	0	68.30	0	0.00	61.50	0	786	0.00%
2024/03/29	30	67.00	0	0.00	66.90	30	888	3.38%
2024/03/11	0	0.00	0.5	64.20	64.60	-0.5	1,992	-0.03%
2024/03/01	0	0.00	6.8	64.39	65.50	-6.8	2,162	-0.31%
2024/02/20	0	0.00	22	58.25	58.00	-22	2,157	-1.02%
2024/02/19	0	0.00	10	58.00	57.40	-10	2,156	-0.46%
2024/02/16	0	0.00	10	57.50	57.80	-10	2,167	-0.46%
2024/02/15	20	55.28	0	0.00	56.30	20	2,143	0.93%
2024/01/24	0	49.20	0	0.00	48.30	0	2,184	0.00%
2024/01/22	0	47.95	0	0.00	48.80	0	2,220	0.00%
2024/01/12	0	48.85	0	0.00	48.60	0	2,260	0.00%
2024/01/10	0	47.00	0	0.00	45.60	0	2,237	0.00%
2024/01/08	0	48.30	0	0.00	47.80	0	2,249	0.00%
2023/12/20	1	56.50	1	55.40	55.40	0	2,194	0.00%
2023/12/12	2	65.80	2	64.75	59.40	0	1,900	0.00%
2023/12/08	0	0.00	20	54.00	54.50	-20	1,498	-1.33%
2023/12/07	0	50.90	0	0.00	53.30	0	1,388	0.00%
2023/12/05	0	51.00	0	0.00	49.80	0	1,206	0.00%
2023/11/17	0	40.95	0	0.00	40.75	0	1,022	0.00%
2023/11/15	1	40.35	1	40.45	40.30	0	1,027	0.00%
2023/10/25	0	42.95	0	0.00	41.80	0	1,123	0.00%
2023/08/04	10	40.00	0	0.00	39.60	10	1,556	0.64%
2023/08/01	0	0.00	11	40.02	40.90	-11	1,524	-0.72%
2023/07/31	1	39.70	0	0.00	39.65	1	1,508	0.07%
2023/07/28	0	0.00	10	40.30	40.45	-10	1,488	-0.67%
2023/07/27	0	0.00	1	42.80	42.70	-1	1,427	-0.07%
2023/07/25	0	0.00	10	40.45	41.20	-10	1,371	-0.73%
2023/07/24	1	39.70	10	39.85	40.20	-9	1,346	-0.67%
2023/07/21	0	0.00	1	39.40	39.90	-1	1,320	-0.08%
2023/07/18	0	0.00	0.2	38.50	38.90	-0.2	1,211	-0.01%
2023/07/14	0.1	36.60	0	0.00	36.35	0.1	1,129	0.00%
2023/07/12	0	0.00	30	36.20	37.05	-30	1,073	-2.79%
2023/07/10	0.1	35.00	0	0.00	35.20	0.1	1,004	0.00%
2023/07/06	0.1	35.07	0	0.00	35.20	0.1	958	0.01%
2023/06/19	0	34.40	0	0.00	34.40	0	836	0.00%
2023/06/12	0	0.00	0.5	33.65	34.00	-0.5	789	-0.06%
2023/06/01	0	0.00	0.2	30.05	30.90	-0.2	611	-0.03%
2023/05/30	0	0.00	1	29.50	29.80	-1	573	-0.17%
2023/05/26	1	29.35	0.1	28.70	28.90	0.9	554	0.16%
2023/05/23	0.1	27.80	0	0.00	27.80	0.1	557	0.01%
2023/05/17	0	27.10	0	0.00	27.20	0	613	0.00%
2023/05/11	0	0.00	5	27.25	27.25	-5	682	-0.73%
2023/05/10	5	28.25	0	0.00	27.70	5	724	0.69%
2023/05/05	0.1	28.00	0	0.00	28.30	0.1	795	0.01%
2023/04/18	0	0.00	1	27.65	27.65	-1	864	-0.12%
2023/04/17	0	0.00	0.2	28.15	28.20	-0.2	861	-0.02%
2023/04/13	1	27.50	0	0.00	27.50	1	854	0.12%
2023/03/30	1	26.45	1	26.80	26.90	0	821	0.00%
2023/03/29	0	0.00	1	26.20	26.00	-1	810	-0.12%
2023/03/27	0	0.00	0.1	30.80	31.30	-0.1	740	-0.01%
2023/03/24	1	30.80	1	31.00	30.85	0	724	0.00%
2023/03/23	1	29.95	10	29.90	30.05	-9	685	-1.31%
2023/03/20	0	0.00	1	27.40	27.40	-1	669	-0.15%
2023/03/16	1	27.00	0	0.00	26.70	1	665	0.15%
2023/03/13	0	0.00	0.1	26.80	27.15	-0.1	650	-0.02%
2023/03/09	0	0.00	1	27.30	26.95	-1	637	-0.16%
2023/03/08	1	26.95	0	0.00	27.10	1	634	0.16%
2023/03/07	0	0.00	1	27.25	27.20	-1	633	-0.16%
2023/03/06	0	0.00	5	27.10	27.05	-5	633	-0.79%
2023/03/03	1	26.05	0	0.00	26.60	1	622	0.16%
2023/03/02	0	0.00	1	26.35	25.75	-1	624	-0.16%
2023/02/24	1	25.80	0	0.00	26.00	1	631	0.16%
2023/02/23	1	25.45	1	25.70	25.75	0	640	0.00%
2023/02/22	0.2	25.65	0	0.00	25.90	0.2	668	0.02%
2023/02/21	0	0.00	1	27.00	26.50	-1	659	-0.15%
2023/02/16	1	25.30	0	0.00	26.25	1	638	0.16%
2023/02/09	0	0.00	0.1	24.30	24.60	-0.1	647	-0.01%
2023/02/07	0.1	23.35	0.1	23.00	23.50	0	582	0.00%
2023/02/06	0.1	22.35	0	0.00	22.55	0.1	549	0.01%
2022/10/28	0	14.90	0	0.00	14.60	0	208	0.01%
2022/10/11	0	14.80	0	0.00	14.80	0	204	0.02%
2022/05/27	0	0.00	1	22.85	22.70	-1	1,546	-0.06%
2022/05/26	5	23.00	1	24.50	22.90	4	1,522	0.26%
2022/05/25	3	26.85	4	24.58	24.45	-1	1,451	-0.07%
2022/05/24	3	25.13	20	25.02	25.35	-17	1,208	-1.41%
2022/05/23	1	24.05	1	22.95	23.05	0	1,119	0.00%
2022/05/13	0	0.00	1	23.30	23.00	-1	1,035	-0.10%
2022/05/10	1	23.50	6	23.37	23.40	-5	986	-0.51%
2022/05/06	6	23.25	0	0.00	23.45	6	963	0.62%
2022/04/13	1	22.50	1	22.35	22.35	0	816	0.00%
2022/04/11	0	0.00	9	23.10	22.15	-9	799	-1.13%
2022/04/01	0	0.00	1	21.55	23.30	-1	677	-0.15%
2022/03/29	1	23.20	0	0.00	22.55	1	604	0.17%
2022/03/25	20	23.50	0	0.00	22.70	20	536	3.73%
2022/03/24	0	0.00	1	23.45	23.10	-1	495	-0.20%
2021/04/29	2	21.20	2	21.80	21.20	0	85	0.00%
2021/04/12	1	22.55	0	0.00	22.55	1	62	1.61%
2021/03/15	0	0.00	20	18.21	18.40	-20	50	-39.54%
2021/03/04	0	0.00	12	18.23	18.10	-12	63	-18.96%
2021/03/02	0	0.00	20	18.24	18.30	-20	62	-32.19%
2021/02/03	0	18.00	0	0.00	17.45	0	59	0.03%
2021/01/12	0	19.10	0	0.00	19.15	0	68	0.03%
2021/01/06	0	18.90	0	0.00	18.85	0	59	0.06%
2020/12/15	0	19.80	0	0.00	19.40	0	56	0.04%
2020/10/15	0	0.00	1	16.90	16.40	-1	66	-1.50%
2020/10/13	0	0.00	1	17.50	17.10	-1	68	-1.46%
2020/10/12	2	17.58	0	0.00	17.65	2	72	2.75%
2020/09/23	0	0.00	20	16.83	17.05	-20	141	-14.09%
2020/09/14	0	0.00	1	17.25	17.85	-1	142	-0.70%
2020/09/04	1	17.60	0	0.00	17.90	1	142	0.70%
2020/07/10	0.2	21.50	0	0.00	21.30	0.2	105	0.19%
2019/11/07	20	24.50	0	0.00	24.10	20	44	45.35%
2019/10/14	4	22.60	0	0.00	22.55	4	42	9.39%
2019/09/16	20	25.00	0	0.00	24.70	20	33	58.85%
2019/08/27	36	28.41	0	0.00	28.40	36	29	124.00%
2019/07/30	4	32.00	0	0.00	32.30	4	48	8.22%
2019/05/09	1	31.60	1	32.25	31.60	0	181	0.00%
2018/08/20	0	0.00	2	35.05	35.10	-2	98	-2.02%
2018/08/10	0	0.00	2	36.00	35.85	-2	116	-1.71%
2018/08/08	0	0.00	2	35.40	35.00	-2	118	-1.69%
2018/07/26	0	0.00	5	35.15	35.00	-5	164	-3.04%
2018/07/09	0	0.00	2	39.75	39.60	-2	166	-1.20%
2018/06/28	0	0.00	6	35.07	35.00	-6	165	-3.63%
2018/06/27	0	0.00	2	34.00	33.90	-2	163	-1.22%
2018/06/06	0	0.00	2	31.95	31.85	-2	173	-1.15%
2018/06/04	0	0.00	1	32.15	31.80	-1	172	-0.58%
2018/05/31	1	31.05	2	30.95	30.90	-1	173	-0.58%
2018/05/30	0	0.00	1	30.45	31.00	-1	170	-0.59%
2018/05/25	10	30.00	0	0.00	29.90	10	175	5.71%
2018/05/24	1	30.00	0	0.00	30.00	1	175	0.57%
2018/05/23	1	29.45	8	29.69	29.80	-7	173	-4.02%
2018/05/18	1	25.80	0	0.00	26.60	1	170	0.59%
2018/05/15	0	0.00	1	26.30	26.25	-1	211	-0.47%
2018/05/09	2	27.75	0	0.00	27.60	2	220	0.91%
2018/05/04	2	29.25	0	0.00	29.25	2	204	0.98%
2018/04/23	1	36.20	0	0.00	35.75	1	223	0.45%
2018/03/31	1	39.60	0	0.00	39.60	1	260	0.38%
2018/03/19	11	40.07	0	0.00	40.20	11	262	4.20%
2018/03/09	6	41.35	4	42.40	41.10	2	246	0.81%
2018/03/08	0	0.00	2	41.95	41.35	-2	245	-0.82%
2018/03/07	0	0.00	5	41.95	41.60	-5	245	-2.04%
2018/03/01	0	0.00	0.5	42.10	42.10	-0.5	237	-0.21%
2018/02/26	0	0.00	4	42.10	41.25	-4	236	-1.69%
2018/02/23	0	0.00	13	41.27	41.15	-13	238	-5.45%
2018/02/08	40	40.15	20	40.48	40.05	20	220	9.05%
2018/02/05	15	42.40	0	0.00	42.65	15	176	8.50%
2018/02/02	2	42.05	0	0.00	42.10	2	171	1.16%
2018/02/01	4	42.08	0	0.00	42.45	4	170	2.35%
2018/01/31	2	42.05	0	0.00	42.45	2	168	1.18%
2018/01/30	6	42.80	0	0.00	42.60	6	167	3.59%
2018/01/22	0	0.00	8	42.64	42.35	-8	161	-4.96%
2018/01/09	0	0.00	1	38.25	40.50	-1	120	-0.83%
2018/01/08	1	40.15	3	40.45	40.55	-2	107	-1.86%