直得 (1597)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
91.1
漲跌
▲1.2
漲幅
+1.33%
成交量
874張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	92.50	1	91.40	91.10	0	3,764	0.00%
2024/11/20	2	92.50	1	90.20	90.30	1	3,831	0.03%
2024/11/18	2	88.60	0	0.00	88.40	2	3,950	0.05%
2024/11/15	3	92.80	3	92.53	91.40	0	4,001	0.00%
2024/11/14	2	90.20	0	0.00	90.50	2	4,115	0.05%
2024/11/13	0	0.00	1	91.90	91.90	-1	4,194	-0.02%
2024/11/12	2	92.50	0	0.00	93.10	2	4,363	0.05%
2024/11/08	0	0.00	1	99.10	95.80	-1	4,999	-0.02%
2024/11/07	1	98.00	1	98.50	98.80	0	5,145	0.00%
2024/11/06	1	96.00	1	96.80	96.80	0	5,449	0.00%
2024/11/05	0	0.00	7	97.47	96.50	-7	5,705	-0.12%
2024/11/04	1	93.90	0	0.00	93.40	1	5,839	0.02%
2024/11/01	4	92.78	0	0.00	94.90	4	5,966	0.07%
2024/10/29	4	97.65	0	0.00	96.70	4	6,315	0.06%
2024/10/28	2	99.50	0	0.00	99.20	2	6,349	0.03%
2024/10/25	1	104.00	0	0.00	104.00	1	6,361	0.02%
2024/10/24	2	111.00	25	105.42	102.50	-23	6,380	-0.36%
2024/10/23	4	110.63	2	109.50	109.00	2	6,284	0.03%
2024/10/22	11	113.05	17	113.21	112.00	-6	6,285	-0.10%
2024/10/21	4	109.00	3	111.33	111.50	1	5,935	0.02%
2024/10/18	1	106.00	5	102.00	101.50	-4	5,964	-0.07%
2024/10/17	26	101.29	30.2	104.21	105.00	-4.2	6,013	-0.07%
2024/10/16	5	95.64	2	95.40	95.80	3	6,050	0.05%
2024/10/15	0	0.00	1	93.50	94.20	-1	6,214	-0.02%
2024/10/11	2	89.00	0	0.00	88.90	2	6,634	0.03%
2024/10/09	2	91.50	1	90.30	89.80	1	6,737	0.01%
2024/10/08	0	0.00	3	93.10	93.00	-3	6,753	-0.04%
2024/10/07	2	96.80	0	0.00	96.80	2	6,799	0.03%
2024/10/04	2	92.50	5	93.62	91.50	-3	6,915	-0.04%
2024/10/01	1	96.80	0	0.00	96.60	1	7,048	0.01%
2024/09/30	2	100.00	1	101.00	97.50	1	7,070	0.01%
2024/09/27	9	98.70	12.4	98.24	97.20	-3.4	7,013	-0.05%
2024/09/26	9	97.71	5	96.70	96.10	4	6,985	0.06%
2024/09/25	3	96.23	2	97.55	98.00	1	6,970	0.01%
2024/09/23	10	97.66	1	98.00	95.00	9	6,960	0.13%
2024/09/20	9.4	97.35	2	96.50	96.90	7.4	6,957	0.11%
2024/09/19	0	0.00	2	94.30	94.30	-2	6,907	-0.03%
2024/09/18	1	93.00	0	0.00	91.90	1	6,887	0.01%
2024/09/16	2	92.50	0	0.00	92.30	2	6,866	0.03%
2024/09/13	5	91.84	1	91.00	91.60	4	6,854	0.06%
2024/09/10	2	88.70	1	88.50	88.30	1	6,785	0.01%
2024/09/05	4	96.90	2	97.60	94.20	2	6,702	0.03%
2024/09/04	2	98.45	12	95.50	97.70	-10	6,625	-0.15%
2024/09/03	1	108.00	3	104.17	102.50	-2	6,563	-0.03%
2024/09/02	3	108.33	2	105.50	105.50	1	6,468	0.02%
2024/08/30	0	0.00	2	105.75	104.50	-2	6,404	-0.03%
2024/08/29	2	103.50	1	103.50	104.00	1	6,331	0.02%
2024/08/28	15	106.73	4	106.38	105.50	11	6,294	0.17%
2024/08/27	4	98.30	6	100.73	102.50	-2	6,080	-0.03%
2024/08/26	2	94.70	0	0.00	93.50	2	5,959	0.03%
2024/08/23	1	96.70	3	95.97	96.80	-2	5,924	-0.03%
2024/08/22	0	0.00	1	98.00	98.00	-1	5,893	-0.02%
2024/08/21	1	106.50	1	104.00	101.00	0	5,851	0.00%
2024/08/20	0	0.00	2	104.00	102.00	-2	5,765	-0.03%
2024/08/19	0	0.00	1	109.00	105.00	-1	5,705	-0.02%
2024/08/16	3	108.00	9.1	108.83	109.50	-6.1	5,637	-0.11%
2024/08/15	4.1	106.14	0	0.00	107.00	4.1	5,509	0.07%
2024/08/14	6	110.67	4	108.25	107.00	2	5,418	0.04%
2024/08/13	8	108.75	7	109.86	108.50	1	5,235	0.02%
2024/08/12	22	113.27	11	115.23	106.00	11	4,981	0.22%
2024/08/09	12	113.21	10.1	115.57	117.50	1.9	4,559	0.04%
2024/08/08	10	107.90	10	107.10	107.00	0	4,377	0.00%
2024/08/07	9	104.78	13.7	106.01	106.00	-4.7	4,023	-0.12%
2024/08/06	14	94.27	13	95.65	98.80	1	3,739	0.03%
2024/08/05	7	90.56	4	92.83	89.90	3	3,513	0.09%
2024/08/02	10.7	99.50	7	101.27	97.30	3.7	3,375	0.11%
2024/08/01	7	99.30	19	101.59	101.00	-12	3,195	-0.38%
2024/07/31	11	93.22	8	92.74	93.90	3	2,995	0.10%
2024/07/30	3	87.37	2	87.15	88.90	1	2,937	0.03%
2024/07/29	3	92.03	1	88.50	88.50	2	2,886	0.07%
2024/07/23	1	99.20	20	100.50	99.20	-19	2,799	-0.68%
2024/07/22	1	100.00	1	97.10	98.00	0	2,701	0.00%
2024/07/19	56	109.31	34	102.16	101.50	22	2,589	0.85%
2024/07/18	1	105.50	5	106.60	105.50	-4	2,303	-0.17%
2024/07/17	18	102.50	9	102.78	101.50	9	2,058	0.44%
2024/07/16	3	98.63	8.1	100.85	102.50	-5.1	1,823	-0.28%
2024/07/15	7	98.39	5	98.32	93.30	2	1,568	0.13%
2024/07/12	2	95.70	27.1	96.59	98.10	-25.1	1,276	-1.97%
2024/07/11	3	91.83	7.1	88.81	89.20	-4.1	1,068	-0.38%
2024/07/10	1	85.30	10	84.51	84.80	-9	959	-0.94%
2024/07/09	0	0.00	39	84.87	83.60	-39	926	-4.21%
2024/07/08	3	94.33	0	90.20	90.60	3	867	0.35%
2024/07/05	6	84.77	19	88.44	88.70	-13	734	-1.77%
2024/07/04	7	78.90	1	80.70	80.70	6	599	1.00%
2024/07/01	0	0.00	10	75.70	76.70	-10	547	-1.83%
2024/06/28	0	0.00	1	75.40	75.30	-1	533	-0.19%
2024/06/07	0	0.00	5	69.20	68.80	-5	733	-0.68%
2024/06/06	1	69.00	0	0.00	69.10	1	736	0.14%
2024/06/05	4	71.86	1	72.70	71.20	3	725	0.42%
2024/06/03	1	71.30	1	71.20	70.80	0	672	0.00%
2024/05/29	5	67.20	0	0.00	67.50	5	639	0.78%
2024/05/28	6	67.40	0	0.00	67.30	6	633	0.95%
2024/05/23	1	65.50	0	0.00	64.90	1	620	0.16%
2024/05/22	9	66.00	0	0.00	66.20	9	617	1.46%
2024/05/07	0	0.00	0.1	65.70	65.70	-0.1	591	-0.02%
2024/04/18	1	66.60	0	0.00	66.60	1	510	0.20%
2024/04/16	2	68.50	0	0.00	67.80	2	493	0.40%
2024/04/15	17	70.66	0	0.00	70.90	17	484	3.51%
2024/04/10	1	74.50	0	0.00	75.60	1	453	0.22%
2024/04/08	13	72.35	0	0.00	71.70	13	419	3.10%
2024/03/27	1	76.00	0	0.00	76.00	1	347	0.29%
2024/03/25	0	0.00	17	80.25	79.90	-17	232	-7.32%
2024/03/22	0	0.00	1	74.40	75.00	-1	162	-0.61%
2024/03/08	4	66.08	0	0.00	64.40	4	73	5.45%
2024/03/04	7	65.13	0	0.00	65.10	7	65	10.68%
2024/03/01	5	65.96	0	0.00	65.80	5	66	7.52%
2024/02/26	13	65.67	0	0.00	65.90	13	64	20.28%
2024/01/05	5	64.00	0	0.00	63.80	5	51	9.63%
2023/11/22	0	0.00	0.2	67.00	66.90	-0.2	42	-0.47%
2023/11/15	2	62.20	0	0.00	62.80	2	39	5.05%
2023/09/14	2	66.50	0	0.00	66.50	2	68	2.90%
2023/08/14	0	0.00	1	67.00	67.40	-1	70	-1.42%
2023/07/20	1	68.50	0	0.00	68.50	1	71	1.40%
2023/07/19	0.7	69.50	0	0.00	68.50	0.7	71	0.98%
2023/07/11	2	70.00	0	0.00	69.90	2	79	2.51%
2023/07/03	0.5	73.90	0	0.00	73.40	0.5	78	0.64%
2023/06/30	0	0.00	0.6	73.40	73.90	-0.6	78	-0.72%
2023/04/21	1	76.90	0	0.00	76.30	1	170	0.59%
2023/04/20	4	77.50	0	0.00	77.20	4	167	2.39%
2023/04/17	0	0.00	1	81.10	80.50	-1	163	-0.61%
2023/03/16	0	0.00	6	76.90	76.50	-6	137	-4.36%
2023/03/15	1	76.60	0	0.00	76.60	1	137	0.73%
2023/03/09	10	86.60	4	82.55	83.00	6	128	4.66%
2023/03/07	0	0.00	1	80.80	80.40	-1	93	-1.07%
2023/02/16	0	0.00	18	73.90	74.40	-18	69	-25.92%
2023/02/15	0	0.00	0.1	73.90	73.60	-0.1	70	-0.14%
2022/12/20	0	0.00	0.3	72.40	71.30	-0.3	88	-0.36%
2022/11/22	0	0.00	0.1	76.00	77.00	-0.1	78	-0.13%
2022/11/07	0	0.00	0.1	75.90	74.80	-0.1	78	-0.13%
2022/10/20	0	0.00	0.2	69.00	69.10	-0.2	65	-0.30%
2022/10/18	0.2	69.50	0	0.00	70.10	0.2	65	0.30%
2022/10/17	0.3	69.50	0	0.00	70.00	0.3	65	0.45%
2022/10/12	0	0.00	0.2	69.80	70.00	-0.2	65	-0.31%
2022/09/30	0	0.00	0.1	69.30	69.90	-0.1	60	-0.14%
2022/09/28	0	0.00	0.3	68.26	66.00	-0.3	59	-0.42%
2022/09/07	0	0.00	0.1	72.50	73.00	-0.1	67	-0.15%
2022/08/19	0.1	77.50	0	0.00	77.50	0.1	84	0.07%
2022/08/17	0.1	75.50	0	0.00	75.00	0.1	82	0.06%
2022/08/16	0.1	74.20	0	0.00	74.90	0.1	82	0.07%
2022/06/16	1	79.00	0	0.00	77.70	1	132	0.76%
2022/06/15	1	79.50	0	0.00	79.10	1	133	0.75%
2022/06/14	1	79.30	0	0.00	79.30	1	141	0.71%
2022/06/13	0	0.00	0.1	82.00	82.30	-0.1	147	-0.05%
2022/06/10	0	0.00	3	83.60	83.20	-3	159	-1.88%
2022/06/08	1.1	84.38	0	0.00	83.40	1.1	190	0.55%
2022/05/30	0.1	79.68	0	0.00	79.40	0.1	295	0.02%
2022/05/27	0.2	78.33	0	0.00	78.10	0.2	293	0.05%
2022/05/25	0.1	78.00	0	0.00	77.80	0.1	295	0.02%
2022/05/16	2	78.50	0	0.00	78.90	2	297	0.67%
2022/03/24	4	83.75	0	0.00	83.50	4	291	1.37%
2022/03/23	0	0.00	1	84.80	84.20	-1	289	-0.35%
2022/03/22	5	85.14	0	0.00	84.80	5	287	1.74%
2022/03/14	3	90.53	0	0.00	90.00	3	252	1.19%
2022/03/11	0	0.00	1	93.80	91.90	-1	242	-0.41%
2022/03/07	1	91.00	4	90.05	89.90	-3	148	-2.02%
2022/03/04	1	88.50	7	87.90	89.70	-6	119	-5.00%
2022/02/15	0	0.00	1	81.20	81.00	-1	123	-0.81%
2022/02/11	0	0.00	4	83.00	82.60	-4	125	-3.18%
2022/01/26	1	80.10	0	0.00	81.30	1	134	0.75%
2022/01/14	2	82.90	0	0.00	82.70	2	142	1.40%
2022/01/13	0	0.00	1	84.90	84.30	-1	143	-0.70%
2022/01/06	3	88.80	0	0.00	88.00	3	145	2.06%
2021/12/28	0	0.00	0.3	89.00	89.40	-0.3	147	-0.22%
2021/12/14	0	0.00	1	84.40	84.30	-1	172	-0.58%
2021/12/13	0	0.00	1	86.10	86.00	-1	172	-0.58%
2021/12/03	0	0.00	1	86.50	86.30	-1	186	-0.54%
2021/11/26	0	0.00	3	86.73	86.20	-3	217	-1.38%
2021/11/22	2	89.30	0	0.00	89.90	2	217	0.92%
2021/11/17	0	91.70	1	91.60	91.60	-1	221	-0.44%
2021/11/12	0	0.00	1.1	88.39	88.20	-1.1	223	-0.48%
2021/11/01	0	0.00	2	88.90	88.90	-2	250	-0.80%
2021/10/27	0	87.10	0	0.00	87.00	0	252	0.02%
2021/10/19	3	85.37	0	0.00	85.30	3	289	1.04%
2021/10/15	0	0.00	2	84.90	84.90	-2	299	-0.67%
2021/10/14	0	0.00	2	83.50	84.70	-2	314	-0.64%
2021/10/12	1	83.20	0	0.00	83.10	1	327	0.31%
2021/10/07	0	84.60	0	0.00	85.00	0	343	0.01%
2021/10/04	2	82.00	0	0.00	82.00	2	391	0.51%
2021/10/01	3	83.53	0	0.00	83.30	3	397	0.75%
2021/09/30	1	84.40	1	85.90	86.80	0	412	0.00%
2021/09/29	3	84.30	1	84.50	84.50	2	420	0.48%
2021/09/28	0	0.00	0.1	88.50	87.60	-0.1	427	-0.01%
2021/09/14	1	92.00	1	91.20	91.00	0	700	0.00%
2021/09/03	1	95.10	0	0.00	94.50	1	940	0.11%
2021/08/25	1	101.00	1.3	101.89	102.00	-0.3	966	-0.03%
2021/08/23	0	0.00	0.3	99.80	100.00	-0.3	995	-0.03%
2021/08/06	0	0.00	1	103.00	102.50	-1	1,065	-0.09%
2021/08/03	1	104.00	0	0.00	102.50	1	1,122	0.09%
2021/07/29	1	103.50	1	103.50	103.50	0	1,159	0.00%
2021/07/28	1	101.50	0	0.00	101.50	1	1,165	0.09%
2021/07/27	1	105.50	1	104.50	104.50	0	1,174	0.00%
2021/07/13	2	115.75	0	119.50	115.50	2	1,263	0.16%
2021/07/12	1	119.50	1	119.00	121.00	0	1,255	0.00%
2021/07/09	1	116.00	0	0.00	115.50	1	1,254	0.08%
2021/07/08	0	0.00	1	121.50	117.50	-1	1,288	-0.08%
2021/07/07	0	0.00	1	119.50	119.00	-1	1,369	-0.07%
2021/07/05	1	119.00	0	0.00	119.50	1	1,413	0.07%
2021/07/02	2	116.50	0	0.00	118.50	2	1,469	0.14%
2021/06/29	1	119.00	0	0.00	121.00	1	1,504	0.07%
2021/06/24	1	125.50	0	0.00	125.50	1	1,453	0.07%
2021/06/23	1	117.00	0	0.00	123.50	1	1,379	0.07%
2021/06/22	0	0.00	0.3	116.00	116.00	-0.3	1,336	-0.02%
2021/06/21	2	115.50	2	116.75	114.00	0	1,405	0.00%
2021/06/18	1	108.52	1	109.50	108.00	0	1,313	0.00%
2021/06/09	0	0.00	0.5	103.00	100.50	-0.5	1,478	-0.03%
2021/06/02	0	0.00	1	106.50	105.50	-1	2,034	-0.05%
2021/06/01	0	0.00	1	110.00	110.50	-1	2,045	-0.05%
2021/05/21	1	97.00	1	98.20	97.70	0	2,226	0.00%
2021/05/14	1	95.40	0	0.00	91.40	1	2,431	0.04%
2021/05/12	1	90.50	0	0.00	92.70	1	2,439	0.04%
2021/05/11	0	0.00	0.1	101.00	99.10	-0.1	2,456	0.00%
2021/05/07	0.1	112.00	2	111.75	112.50	-1.9	2,669	-0.07%
2021/05/05	1	111.50	0	0.00	106.50	1	2,745	0.04%
2021/05/04	1	113.00	0	0.00	109.00	1	2,950	0.03%
2021/05/03	10	117.50	1.4	117.27	113.50	8.6	3,023	0.29%
2021/04/29	1	120.50	0	0.00	120.50	1	3,284	0.03%
2021/04/26	0.1	123.00	0	0.00	125.00	0.1	3,441	0.00%
2021/04/23	1.4	120.18	1	121.00	120.50	0.4	3,439	0.01%
2021/04/22	0	0.00	1	129.00	123.50	-1	3,440	-0.03%
2021/04/21	7	127.00	1	128.00	127.00	6	3,431	0.17%
2021/04/20	0.1	132.00	0	0.00	132.00	0.1	3,439	0.00%
2021/04/19	0	0.00	2	132.00	130.50	-2	3,487	-0.06%
2021/04/16	1	135.50	1	135.50	131.00	0	3,607	0.00%
2021/04/14	3.2	135.31	4	129.88	135.00	-0.8	3,711	-0.02%
2021/04/13	1.2	143.33	4	136.25	131.00	-2.8	3,687	-0.08%
2021/04/12	1	139.00	2	137.00	137.50	-1	3,610	-0.03%
2021/04/08	3.1	136.32	0	0.00	135.00	3.1	3,561	0.09%
2021/04/07	1	130.00	0	0.00	131.50	1	3,503	0.03%
2021/03/24	2	136.75	8	132.81	122.00	-6	3,422	-0.18%
2021/03/16	2	119.50	2	120.50	118.00	0	3,180	0.00%
2021/03/15	5	124.90	0	0.00	119.50	5	3,154	0.16%
2021/03/12	1	120.50	1	122.50	122.50	0	3,078	0.00%
2021/03/11	0	0.00	1	124.00	119.00	-1	2,998	-0.03%
2021/03/10	3	121.00	3	119.00	120.00	0	2,938	0.00%
2021/03/09	0	0.00	12	119.25	122.00	-12	2,875	-0.42%
2021/03/08	4	116.50	4	116.75	115.00	0	2,692	0.00%
2021/03/04	2	110.50	2	109.50	109.00	0	2,589	0.00%
2021/03/03	2	112.50	2	112.50	112.50	0	2,569	0.00%
2021/02/26	10	107.00	0	0.00	110.00	10	2,518	0.40%
2021/02/24	2	117.50	2	112.50	111.00	0	2,492	0.00%
2021/02/23	4	119.38	4	122.38	115.00	0	2,455	0.00%
2021/02/22	1	117.00	0	0.00	115.00	1	2,335	0.04%
2021/02/19	10	116.75	10	115.10	113.50	0	2,292	0.00%
2021/02/18	1	108.50	2	114.00	115.50	-1	2,201	-0.05%
2021/02/17	0	0.00	1	103.00	105.00	-1	2,121	-0.05%
2021/02/03	1	104.00	2	102.00	99.00	-1	2,057	-0.05%
2021/02/02	0	0.00	20	102.00	103.50	-20	2,038	-0.98%
2021/02/01	15	101.90	2	105.50	101.00	13	1,991	0.65%
2021/01/29	22	114.80	15	112.50	112.00	7	1,908	0.37%
2021/01/28	0	0.00	2	107.75	110.50	-2	1,749	-0.11%
2021/01/27	1	112.00	1	110.50	111.50	0	1,714	0.00%
2021/01/26	13	114.42	13	114.92	113.50	0	1,639	0.00%
2021/01/25	8	109.31	8.2	109.64	108.00	-0.2	1,426	-0.01%
2021/01/22	23	106.85	19	105.45	110.00	4	1,336	0.30%
2021/01/21	1	103.00	0	0.00	104.50	1	1,058	0.09%
2021/01/20	0	0.00	3	100.50	95.10	-3	976	-0.31%
2021/01/13	0	0.00	1.2	96.92	96.50	-1.2	801	-0.15%
2021/01/12	0	0.00	1	96.20	98.20	-1	769	-0.13%
2021/01/11	1	102.50	0	0.00	103.00	1	711	0.14%
2021/01/08	1	95.00	3	93.20	95.20	-2	578	-0.35%
2021/01/07	0	0.00	3	87.70	86.60	-3	450	-0.67%
2021/01/06	0	0.00	18	87.27	86.20	-18	439	-4.09%
2021/01/04	21	83.78	0	0.00	85.30	21	405	5.18%
2020/12/29	0	0.00	1	86.00	86.10	-1	373	-0.27%
2020/12/23	1	86.00	1	84.80	85.70	0	348	0.00%
2020/12/22	1	89.90	0	0.00	86.00	1	343	0.29%
2020/12/16	0	0.00	1	87.40	87.20	-1	286	-0.35%
2020/12/14	1	86.00	0	0.00	86.60	1	272	0.37%
2020/12/11	1	85.80	0	0.00	86.20	1	283	0.35%
2020/12/09	1	87.00	0	0.00	87.20	1	265	0.38%
2020/12/08	1	85.90	1	86.10	85.80	0	262	0.00%
2020/12/07	1	86.60	0	0.00	86.60	1	261	0.38%
2020/12/03	0	0.00	1	87.00	86.30	-1	240	-0.42%
2020/11/30	0	0.00	1	85.40	85.40	-1	170	-0.59%
2020/11/18	0	0.00	0.2	78.00	78.30	-0.2	197	-0.09%
2020/09/25	0	0.00	3	77.57	75.60	-3	413	-0.73%
2020/09/21	0	0.00	0.1	80.80	80.00	-0.1	425	-0.02%
2020/09/16	4	79.50	3	81.60	81.90	1	436	0.23%
2020/09/01	3	80.63	0	0.00	78.60	3	536	0.56%
2020/08/25	1	77.00	0	0.00	74.60	1	590	0.17%
2020/08/21	0.1	73.00	0	0.00	73.00	0.1	752	0.01%
2020/08/19	1	78.60	0	0.00	78.60	1	944	0.11%
2020/07/22	0	0.00	0.2	90.00	89.90	-0.2	1,174	-0.02%
2020/07/07	14	93.80	0	0.00	93.50	14	1,187	1.18%
2020/07/06	0	0.00	24	94.46	94.80	-24	1,182	-2.03%
2020/06/08	0	0.00	1	94.00	93.70	-1	1,225	-0.08%
2020/05/28	3	101.83	2	96.00	93.10	1	1,145	0.09%
2020/05/27	1	99.90	0	0.00	100.00	1	1,020	0.10%
2020/05/26	0	0.00	1	95.00	94.00	-1	875	-0.11%
2020/05/12	0	0.00	1	87.80	88.10	-1	1,015	-0.10%
2020/05/06	2	94.30	3	94.73	92.20	-1	1,010	-0.10%
2020/05/04	4	92.03	1	93.40	90.70	3	971	0.31%
2020/04/27	0	0.00	1	82.00	81.00	-1	879	-0.11%
2020/04/21	1	78.30	0	0.00	77.00	1	915	0.11%
2020/04/17	0	0.00	10	80.90	81.70	-10	908	-1.10%
2020/04/15	0	0.00	17	76.67	77.00	-17	916	-1.86%
2020/04/14	0	0.00	2	72.00	74.90	-2	904	-0.22%
2020/04/09	21	71.18	0	0.00	71.00	21	913	2.30%
2020/04/08	1	71.20	0	0.00	71.70	1	918	0.11%
2020/04/01	1	64.00	1	65.20	65.30	0	928	0.00%
2020/03/31	4	65.50	1	66.30	65.50	3	935	0.32%
2020/03/30	0	0.00	15	61.91	65.20	-15	941	-1.59%
2020/03/27	3	63.97	1	65.50	64.20	2	957	0.21%
2020/03/26	0	0.00	2	63.00	63.10	-2	959	-0.21%
2020/03/25	9	60.58	0	0.00	61.40	9	1,002	0.90%
2020/03/24	1	56.20	1	54.50	55.90	0	1,131	0.00%
2020/03/23	11	50.77	0	0.00	51.30	11	1,174	0.94%
2020/03/12	0	0.00	1	81.20	79.90	-1	1,143	-0.09%
2020/03/10	0	0.00	1	86.30	87.00	-1	1,116	-0.09%
2020/02/21	1	99.30	1	96.30	96.20	0	1,014	0.00%
2020/02/20	2	101.00	0	0.00	99.90	2	983	0.20%
2020/02/19	1	99.10	1	100.50	101.50	0	956	0.00%
2020/02/05	0	0.00	1	90.40	89.90	-1	795	-0.13%
2020/01/31	0	0.00	4	88.70	88.80	-4	870	-0.46%
2020/01/30	0	0.00	1	88.90	86.50	-1	872	-0.11%
2020/01/15	2	96.10	0	0.00	95.20	2	835	0.24%
2019/12/24	1	95.90	1	97.00	95.50	0	752	0.00%
2019/12/20	8	97.78	9	98.00	98.10	-1	719	-0.14%
2019/12/19	6	99.05	5	98.70	97.20	1	675	0.15%
2019/12/18	0	0.00	5	95.20	94.90	-5	576	-0.87%
2019/12/17	0	0.00	0.1	93.30	93.60	-0.1	528	-0.01%
2019/12/11	5	87.00	0	0.00	87.00	5	469	1.07%
2019/11/11	0	0.00	0.3	86.20	86.20	-0.3	639	-0.04%
2019/11/05	0	0.00	2	91.80	91.90	-2	650	-0.31%
2019/10/31	2	90.90	1	92.40	91.00	1	642	0.16%
2019/10/29	0	0.00	0.1	88.00	88.40	-0.1	584	-0.02%
2019/10/28	1	88.50	0	0.00	88.70	1	646	0.15%
2019/10/25	1	86.60	0	0.00	86.40	1	645	0.16%
2019/10/07	1	87.00	8	86.85	86.80	-7	889	-0.79%
2019/10/04	1	88.90	0	0.00	88.20	1	886	0.11%
2019/10/03	0.1	87.80	0	0.00	88.30	0.1	879	0.01%
2019/10/01	6	88.30	0	0.00	88.00	6	892	0.67%
2019/09/11	0	0.00	3	85.80	87.10	-3	967	-0.31%
2019/09/09	3	84.30	0	0.00	83.20	3	924	0.32%
2019/09/06	1	85.00	1	84.90	85.20	0	924	0.00%
2019/09/04	0	0.00	1	84.20	84.10	-1	928	-0.11%
2019/08/29	1	82.90	2	83.10	82.70	-1	984	-0.10%
2019/08/28	1	82.60	2	83.15	83.60	-1	982	-0.10%
2019/08/27	1	82.70	1	83.10	82.60	0	981	0.00%
2019/08/23	3	93.27	4	93.03	93.50	-1	981	-0.10%
2019/08/13	0	0.00	1	87.70	87.80	-1	999	-0.10%
2019/08/06	1	83.00	1	84.20	87.80	0	1,039	0.00%
2019/07/30	2	99.70	2	98.75	95.50	0	1,184	0.00%
2019/07/29	1	99.50	0	0.00	98.90	1	1,151	0.09%
2019/07/26	1	103.50	0	0.00	98.90	1	1,197	0.08%
2019/07/25	26	101.75	27	100.50	100.50	-1	1,159	-0.09%
2019/07/24	1	98.00	1.1	99.96	102.00	-0.1	1,190	-0.01%
2019/07/23	0	0.00	2	92.75	93.00	-2	1,246	-0.16%
2019/07/22	0	0.00	1	90.10	89.80	-1	1,255	-0.08%
2019/07/19	0	0.00	1	89.80	89.80	-1	1,454	-0.07%
2019/07/17	0.1	90.90	0	0.00	91.30	0.1	1,639	0.00%
2019/07/16	1	91.90	0	0.00	91.80	1	1,652	0.06%
2019/07/03	2	91.00	0	0.00	90.80	2	1,797	0.11%
2019/07/01	1	92.40	2	92.55	91.50	-1	2,003	-0.05%
2019/06/27	0	0.00	2	88.60	88.20	-2	2,066	-0.10%
2019/06/26	1	87.30	0	0.00	87.70	1	2,063	0.05%
2019/06/25	2	87.65	1	90.40	87.00	1	2,060	0.05%
2019/06/20	3	89.30	15	88.67	88.50	-12	2,030	-0.59%
2019/06/12	1	81.50	1	81.70	81.50	0	1,983	0.00%
2019/06/10	1	80.00	2	80.40	80.30	-1	1,966	-0.05%
2019/06/06	5	82.24	0	0.00	80.30	5	1,956	0.26%
2019/06/05	2	85.30	0	0.00	85.00	2	1,943	0.10%
2019/06/04	3	86.17	0	0.00	85.90	3	1,933	0.16%
2019/06/03	4	88.00	0	0.00	87.50	4	1,945	0.21%
2019/05/31	2	89.55	0	0.00	89.40	2	1,948	0.10%
2019/05/24	0	0.00	1	88.00	87.40	-1	2,023	-0.05%
2019/05/14	0	0.00	1	87.20	88.60	-1	2,275	-0.04%
2019/05/13	0	0.00	1	97.00	90.00	-1	2,266	-0.04%
2019/04/30	6	113.17	2	114.75	113.00	4	2,084	0.19%
2019/04/29	4	118.63	2	117.25	114.00	2	2,047	0.10%
2019/04/26	0	0.00	1	113.00	113.00	-1	1,959	-0.05%
2019/04/25	2	116.25	0	0.00	116.50	2	1,959	0.10%
2019/04/23	0	0.00	1	104.50	105.00	-1	1,905	-0.05%
2019/04/18	0	0.00	2	95.00	95.10	-2	1,791	-0.11%
2019/04/12	1	100.00	0	0.00	97.00	1	1,764	0.06%
2019/04/11	2	99.35	0	0.00	99.10	2	1,757	0.11%
2019/04/09	0	0.00	1	103.50	103.50	-1	1,695	-0.06%
2019/04/08	3	105.00	0	0.00	101.50	3	1,671	0.18%
2019/04/03	0	0.00	1	101.00	101.50	-1	1,608	-0.06%
2019/03/07	0	0.00	10	89.48	89.50	-10	1,623	-0.62%
2019/02/26	1	97.10	6	97.48	96.00	-5	1,652	-0.30%
2019/02/25	5	95.50	0	0.00	95.10	5	1,640	0.30%
2019/02/22	14	100.09	3	98.13	94.60	11	1,632	0.67%
2019/02/21	0	0.00	1	94.50	94.50	-1	1,506	-0.07%
2019/02/20	1	93.80	0	0.00	92.30	1	1,495	0.07%
2019/02/18	0	0.00	1	92.10	91.60	-1	1,490	-0.07%
2019/02/15	1	95.40	4	93.38	90.00	-3	1,469	-0.20%
2019/02/14	2	89.50	0	0.00	90.80	2	1,392	0.14%
2019/02/13	1	90.50	0	0.00	89.70	1	1,381	0.07%
2019/02/11	1	91.20	0	0.00	90.10	1	1,390	0.07%
2019/01/28	1	91.50	2	90.55	89.50	-1	1,381	-0.07%
2019/01/22	0	0.00	1	88.00	87.30	-1	1,390	-0.07%
2019/01/18	1	90.60	0	0.00	88.80	1	1,377	0.07%
2019/01/16	2	89.05	1	90.60	89.20	1	1,306	0.08%
2019/01/15	0	0.00	4	85.20	86.60	-4	1,128	-0.35%
2019/01/03	2	77.20	0	0.00	77.00	2	1,223	0.16%
2018/12/27	0	0.00	2	79.00	78.00	-2	1,316	-0.15%
2018/12/26	2	78.00	0	0.00	77.00	2	1,361	0.15%
2018/12/20	1	81.00	0	0.00	79.20	1	1,481	0.07%
2018/12/18	1	84.70	0	0.00	84.00	1	1,501	0.07%
2018/12/17	0	0.00	1	84.40	84.50	-1	1,500	-0.07%
2018/12/14	1	81.00	0	0.00	81.20	1	1,524	0.07%
2018/11/28	5	81.68	7	82.40	83.20	-2	1,659	-0.12%
2018/11/27	1	78.00	1	79.50	79.50	0	1,646	0.00%
2018/11/26	0	0.00	2	77.00	77.40	-2	1,640	-0.12%
2018/11/23	2	78.30	2	76.20	76.30	0	1,656	0.00%
2018/11/22	1	78.50	1	79.30	77.30	0	1,666	0.00%
2018/11/21	3	78.53	1	77.90	77.80	2	1,670	0.12%
2018/11/20	0	0.00	1	77.60	78.30	-1	1,671	-0.06%
2018/11/16	2	78.10	12	77.17	75.50	-10	1,680	-0.60%
2018/11/14	0	0.00	5	75.50	73.50	-5	1,729	-0.29%
2018/11/13	8	73.81	0	0.00	74.20	8	1,753	0.46%
2018/11/09	2	77.70	0	0.00	77.30	2	1,850	0.11%
2018/11/08	9	81.61	6	81.95	78.60	3	1,865	0.16%
2018/11/07	0	0.00	3	77.40	77.50	-3	1,851	-0.16%
2018/11/05	6	75.70	3	77.13	76.20	3	1,911	0.16%
2018/11/02	0	0.00	5	78.40	76.50	-5	1,917	-0.26%
2018/11/01	3	74.80	0	0.00	74.60	3	1,924	0.16%
2018/10/19	2	77.30	2	79.30	80.00	0	2,204	0.00%
2018/10/18	5	82.66	0	0.00	81.90	5	2,210	0.23%
2018/10/17	0	0.00	1	86.00	83.70	-1	2,225	-0.04%
2018/10/16	2	83.40	0	0.00	83.20	2	2,228	0.09%
2018/10/15	0	0.00	6	84.78	83.40	-6	2,225	-0.27%
2018/10/12	0	0.00	1	79.70	79.60	-1	2,213	-0.05%
2018/10/11	1	77.00	0	0.00	76.70	1	2,223	0.04%
2018/10/09	1	87.90	1	88.60	85.20	0	2,274	0.00%
2018/10/08	2	92.30	0	0.00	90.30	2	2,370	0.08%
2018/10/04	4	99.00	0	0.00	97.50	4	2,387	0.17%
2018/10/03	1	105.50	0	0.00	103.00	1	2,356	0.04%
2018/09/25	2	111.50	2	110.25	110.00	0	2,405	0.00%
2018/09/18	1	107.00	0	0.00	106.00	1	2,321	0.04%
2018/09/10	10	100.00	0	0.00	100.00	10	2,309	0.43%
2018/09/07	1	104.50	1	106.50	108.00	0	2,303	0.00%
2018/09/06	1	113.50	1	115.00	114.00	0	2,291	0.00%
2018/09/04	0	0.00	1	123.00	122.50	-1	2,312	-0.04%
2018/09/03	2	122.75	0	0.00	121.50	2	2,340	0.09%
2018/08/31	0	0.00	1	123.00	123.50	-1	2,357	-0.04%
2018/08/30	2	127.00	2	125.75	124.50	0	2,403	0.00%
2018/08/27	1	122.50	1	123.00	122.50	0	2,439	0.00%
2018/08/21	0	0.00	2	127.75	125.50	-2	2,518	-0.08%
2018/08/20	0	0.00	1	122.50	122.50	-1	2,491	-0.04%
2018/08/17	0	0.00	2	129.75	126.50	-2	2,506	-0.08%
2018/08/15	2	122.00	0	0.00	122.00	2	2,451	0.08%
2018/08/08	0	0.00	1	136.50	131.50	-1	2,529	-0.04%
2018/08/06	2	130.75	2	130.75	131.00	0	2,667	0.00%
2018/08/03	1	132.50	1	134.00	133.50	0	2,762	0.00%
2018/08/02	2	131.25	1	130.00	130.50	1	2,855	0.04%
2018/08/01	2	134.50	1	135.00	134.50	1	2,955	0.03%
2018/07/31	2	136.00	1	134.00	132.50	1	2,981	0.03%
2018/07/30	3	135.50	2	138.25	136.00	1	3,066	0.03%
2018/07/27	2	165.25	2	165.50	165.50	0	3,028	0.00%
2018/07/26	1	153.00	1	156.00	156.00	0	2,976	0.00%
2018/07/25	1	151.00	1	152.50	151.00	0	3,005	0.00%
2018/07/20	1	148.50	4	149.88	146.50	-3	3,094	-0.10%
2018/07/19	2	148.25	2	148.50	146.50	0	3,165	0.00%
2018/07/18	1	153.00	1	153.50	149.50	0	3,224	0.00%
2018/07/16	8	158.69	3	159.17	161.00	5	3,225	0.16%
2018/07/13	0	0.00	2	151.50	152.00	-2	3,145	-0.06%
2018/07/12	1	137.50	2	139.25	138.50	-1	3,176	-0.03%
2018/07/10	0	0.00	1	139.00	139.00	-1	3,303	-0.03%
2018/07/09	2	136.50	0	0.00	135.00	2	3,329	0.06%
2018/07/06	3	135.00	3	136.00	139.50	0	3,403	0.00%
2018/07/05	1	131.00	1	128.00	130.50	0	3,470	0.00%
2018/07/04	1	149.00	1	141.50	141.50	0	3,616	0.00%
2018/07/02	1	152.00	0	0.00	151.50	1	4,023	0.02%
2018/06/28	1	158.00	1	158.50	158.50	0	4,230	0.00%
2018/06/12	1	172.50	0	0.00	169.50	1	5,098	0.02%
2018/06/05	1	172.00	0	0.00	170.00	1	5,115	0.02%
2018/05/29	1	180.00	1	176.00	171.00	0	5,235	0.00%
2018/05/28	2	176.75	1	176.00	179.00	1	5,247	0.02%
2018/05/25	0	0.00	2	178.25	177.00	-2	5,284	-0.04%
2018/05/24	2	184.00	1	184.00	183.00	1	5,326	0.02%
2018/05/23	0	0.00	1	182.50	181.50	-1	5,433	-0.02%
2018/05/14	1	196.00	0	0.00	193.50	1	6,055	0.02%
2018/05/10	1	177.50	2	176.00	178.50	-1	6,132	-0.02%
2018/05/09	3	164.67	3	165.83	171.00	0	6,130	0.00%
2018/05/07	2	159.00	1	158.50	160.50	1	6,113	0.02%
2018/05/03	1	165.00	1	162.00	162.00	0	6,115	0.00%
2018/04/30	1	171.00	1	174.00	170.50	0	6,230	0.00%
2018/04/26	0	0.00	3	174.67	167.50	-3	6,504	-0.05%
2018/04/25	2	167.25	5	167.30	172.00	-3	6,696	-0.04%
2018/04/24	3	166.83	2	163.00	162.00	1	6,713	0.01%
2018/04/23	13	185.00	1	179.50	179.50	12	6,714	0.18%
2018/04/20	2	199.00	1	202.50	199.00	1	6,695	0.01%
2018/04/19	2	204.00	2	203.00	204.00	0	6,753	0.00%
2018/04/18	2	204.25	1	206.50	201.00	1	6,793	0.01%
2018/04/17	4	197.25	5	200.30	198.50	-1	6,700	-0.01%
2018/04/16	2	200.00	3	200.67	194.00	-1	6,617	-0.02%
2018/04/11	4	207.38	0	0.00	204.50	4	6,403	0.06%
2018/04/10	2	196.00	2	200.00	200.00	0	6,306	0.00%
2018/04/03	2	180.00	2	186.50	182.00	0	5,999	0.00%
2018/04/02	0	0.00	1	170.00	176.00	-1	5,695	-0.02%
2018/03/29	2	164.75	1	163.50	164.50	1	5,409	0.02%
2018/03/27	0	0.00	2	164.50	161.00	-2	5,268	-0.04%
2018/03/26	0	0.00	6	166.00	160.00	-6	5,222	-0.11%
2018/03/23	6	160.50	0	0.00	157.00	6	5,104	0.12%
2018/03/22	3	160.00	13	165.77	152.50	-10	4,980	-0.20%
2018/03/21	23	156.76	17	157.32	160.00	6	4,810	0.12%
2018/03/20	8	145.56	6	145.50	145.50	2	4,628	0.04%
2018/03/19	12	146.42	10	145.20	146.00	2	4,570	0.04%
2018/03/16	3	139.50	3	141.50	139.50	0	4,418	0.00%
2018/03/12	4	142.00	2	144.00	138.50	2	4,355	0.05%
2018/03/09	7	142.00	6	141.92	142.00	1	4,358	0.02%
2018/03/08	9	137.50	9	139.83	137.50	0	4,354	0.00%
2018/03/02	3	138.50	3	140.50	138.50	0	4,226	0.00%
2018/03/01	0	0.00	10	135.50	142.00	-10	4,212	-0.24%
2018/02/27	0	0.00	5	147.50	138.00	-5	4,177	-0.12%
2018/02/26	15	143.50	0	0.00	144.00	15	4,149	0.36%
2018/02/22	2	146.00	12	142.58	143.00	-10	4,062	-0.25%
2018/02/21	10	135.00	0	0.00	136.50	10	3,793	0.26%
2018/02/12	2	130.50	2	128.75	124.50	0	3,728	0.00%
2018/02/09	2	117.75	2	119.25	130.00	0	3,659	0.00%
2018/02/06	0	0.00	1	125.00	121.50	-1	3,440	-0.03%
2018/02/05	1	136.50	0	0.00	134.50	1	3,360	0.03%
2018/01/30	1	124.00	1	124.50	122.50	0	3,192	0.00%
2018/01/26	1	129.00	1	130.50	126.00	0	3,156	0.00%
2018/01/25	2	127.50	2	123.50	121.50	0	3,099	0.00%
2018/01/23	3	121.50	3	131.00	133.50	0	3,303	0.00%
2018/01/22	0	0.00	1	127.50	121.50	-1	3,139	-0.03%
2018/01/19	1	119.50	0	0.00	119.50	1	3,007	0.03%
2018/01/17	0	0.00	1	101.50	99.50	-1	2,649	-0.04%
2018/01/15	2	96.25	1	98.80	99.00	1	2,532	0.04%
2018/01/03	0	0.00	3	91.90	90.60	-3	2,607	-0.12%