岱宇 (1598)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
--
漲幅
0.00%
成交量
140張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	27.45	0	0.00	27.35	0	184	0.01%
2024/09/23	0.1	28.65	0	0.00	28.75	0.1	235	0.02%
2024/06/17	0	0.00	1	30.50	30.95	-1	239	-0.42%
2024/06/14	0	0.00	0.2	30.80	30.40	-0.2	236	-0.07%
2024/06/05	5	31.10	0	0.00	30.90	5	242	2.06%
2024/05/22	5	31.90	0	0.00	31.85	5	279	1.79%
2024/05/20	5	32.40	0	0.00	32.15	5	280	1.78%
2024/05/16	0	0.00	3	33.20	33.30	-3	266	-1.13%
2024/04/23	0	30.50	0	0.00	30.75	0	201	0.02%
2024/04/18	0	0.00	5	30.95	30.80	-5	196	-2.55%
2024/04/17	5	30.35	0	0.00	30.40	5	196	2.54%
2024/03/11	2	31.80	0	0.00	31.80	2	257	0.78%
2024/03/08	3	30.95	0	0.00	30.90	3	256	1.17%
2024/03/06	1	31.20	0	0.00	31.00	1	266	0.38%
2024/02/23	3	31.70	0	0.00	31.35	3	279	1.07%
2024/01/02	0	0.00	8	34.77	34.85	-8	404	-1.98%
2023/12/22	0	0.00	7	34.76	34.75	-7	406	-1.72%
2023/12/19	0	0.00	22	36.26	36.25	-22	396	-5.54%
2023/12/15	0	0.00	3	36.70	36.25	-3	393	-0.76%
2023/12/14	1	36.00	0	0.00	36.00	1	389	0.26%
2023/12/08	0	0.00	3	37.20	36.45	-3	390	-0.77%
2023/12/07	1	36.10	0	0.00	36.15	1	391	0.26%
2023/12/01	0	0.00	1	36.60	36.45	-1	378	-0.26%
2023/11/22	5	36.90	0	0.00	36.55	5	336	1.48%
2023/11/21	1	37.35	0	0.00	37.50	1	318	0.31%
2023/11/15	0	0.00	1	34.90	34.50	-1	204	-0.49%
2023/11/08	2	32.88	0	0.00	32.55	2	206	0.97%
2023/10/06	9	34.62	0	0.00	34.70	9	325	2.77%
2023/10/05	13	34.58	0	0.00	34.90	13	329	3.94%
2023/10/04	1	33.80	0	0.00	33.90	1	329	0.30%
2023/10/03	3	34.23	0	0.00	33.85	3	334	0.90%
2023/09/26	0	0.00	0	34.10	34.20	0	368	-0.01%
2023/09/13	0	0.00	1	35.20	35.00	-1	460	-0.22%
2023/09/12	0	34.95	0	0.00	35.15	0	454	0.00%
2023/09/01	1	32.50	0	0.00	32.50	1	484	0.21%
2023/08/21	0.1	32.00	0	0.00	32.00	0.1	513	0.01%
2023/08/04	1	31.90	0	0.00	32.70	1	531	0.19%
2023/07/05	2.8	38.35	0	0.00	38.85	2.8	408	0.68%
2023/06/07	0	0.00	0.3	40.45	40.80	-0.3	299	-0.11%
2023/04/28	0	0.00	1	41.80	42.50	-1	486	-0.21%
2023/04/19	5	44.30	0	0.00	44.10	5	479	1.04%
2023/04/18	2	44.30	0	0.00	44.10	2	478	0.42%
2023/03/28	0	0.00	1	47.10	45.55	-1	480	-0.21%
2023/03/24	1	45.55	0	0.00	46.10	1	482	0.21%
2023/03/23	1	45.85	0	0.00	45.55	1	483	0.21%
2023/03/21	1	46.50	0	0.00	46.25	1	495	0.20%
2023/03/13	0	0.00	2	46.15	46.35	-2	578	-0.35%
2023/03/09	1	50.30	0	0.00	49.50	1	566	0.18%
2023/03/08	0	0.00	1	51.00	51.40	-1	557	-0.18%
2023/02/20	1	49.80	0	0.00	49.10	1	506	0.20%
2023/02/17	0	0.00	1	51.60	51.60	-1	484	-0.21%
2023/02/16	0	0.00	1	50.80	51.00	-1	471	-0.21%
2023/02/14	2	50.70	0	0.00	50.50	2	435	0.46%
2023/02/13	1	50.00	0	0.00	49.40	1	404	0.25%
2023/02/02	1	43.20	0	0.00	44.05	1	299	0.33%
2022/12/07	1	44.10	0	0.00	43.20	1	232	0.43%
2022/12/06	3	44.65	3	44.20	42.60	0	222	0.00%
2022/10/05	2	39.00	0	0.00	39.75	2	281	0.71%
2022/09/13	0	0.00	5	45.00	44.20	-5	395	-1.26%
2022/09/12	5	41.45	0	0.00	42.90	5	383	1.30%
2022/09/08	2	40.00	2	41.40	41.65	0	378	0.00%
2022/08/26	0	0.00	0.1	43.80	43.85	-0.1	351	-0.03%
2022/08/25	1	42.70	1	44.60	44.60	0	343	0.00%
2022/08/23	3	41.30	0	0.00	41.15	3	309	0.97%
2022/08/18	0	0.00	0	41.20	41.00	0	306	-0.01%
2022/08/12	0	39.20	0	0.00	39.80	0	295	0.01%
2022/07/21	1	39.00	6	39.29	40.00	-5	331	-1.51%
2022/07/20	0	0.00	5	39.60	38.60	-5	327	-1.53%
2022/06/29	0	0.00	10	39.16	39.25	-10	262	-3.82%
2022/05/24	0.1	42.00	0	0.00	42.35	0.1	281	0.04%
2022/05/11	1	39.60	1	39.85	40.20	0	307	0.00%
2022/04/28	0.1	41.65	0	0.00	41.70	0.1	382	0.03%
2022/04/15	1	44.30	1	44.80	44.70	0	409	0.00%
2022/04/07	2	46.90	2	45.70	45.70	0	415	0.00%
2022/02/15	1	46.60	1	46.90	46.60	0	470	0.00%
2021/12/24	0	0.00	1	54.60	54.50	-1	504	-0.20%
2021/12/17	0.2	54.00	0	0.00	53.50	0.2	558	0.04%
2021/12/09	0	0.00	1	57.60	57.60	-1	546	-0.18%
2021/12/08	2	56.55	1	56.50	56.90	1	543	0.18%
2021/12/02	0	0.00	5	59.60	59.20	-5	539	-0.93%
2021/11/09	4	67.08	4	66.73	66.70	0	563	0.00%
2021/11/08	1	67.60	0	0.00	68.00	1	558	0.18%
2021/11/02	1	63.80	1	63.60	63.70	0	576	0.00%
2021/10/25	1	64.10	1	65.40	65.40	0	593	0.00%
2021/10/04	1	64.20	1	63.50	62.10	0	700	0.00%
2021/10/01	0	0.00	1	63.10	62.50	-1	709	-0.14%
2021/09/30	1	62.60	0	0.00	62.50	1	715	0.14%
2021/09/27	1	60.80	1	61.30	60.90	0	760	0.00%
2021/09/24	0	0.00	1	60.20	62.10	-1	781	-0.13%
2021/09/23	1	58.00	0	0.00	58.50	1	774	0.13%
2021/08/31	1	70.00	0	0.00	69.70	1	1,244	0.08%
2021/08/30	2	70.00	1	69.80	69.80	1	1,256	0.08%
2021/08/25	0	0.00	1	68.00	68.60	-1	1,306	-0.08%
2021/08/20	2	64.10	2	64.60	63.90	0	1,334	0.00%
2021/08/19	1	66.80	1	68.80	66.40	0	1,334	0.00%
2021/08/10	1	76.40	0	0.00	76.10	1	1,463	0.07%
2021/08/05	2	84.35	0	0.00	83.50	2	1,552	0.13%
2021/08/04	0	0.00	5	85.30	86.50	-5	1,596	-0.31%
2021/08/02	1	81.70	0	0.00	82.00	1	1,646	0.06%
2021/07/29	2	82.00	2	81.90	82.00	0	1,652	0.00%
2021/07/28	2	81.70	3	82.63	82.20	-1	1,663	-0.06%
2021/07/27	0	0.00	1	83.00	82.60	-1	1,695	-0.06%
2021/07/26	1	82.90	1	83.20	82.90	0	1,710	0.00%
2021/07/22	2	85.35	0	0.00	84.60	2	1,724	0.12%
2021/07/21	1	85.90	0	0.00	86.20	1	1,728	0.06%
2021/07/19	2	87.40	1	88.60	88.00	1	1,737	0.06%
2021/07/16	2	86.60	1	88.10	88.10	1	1,747	0.06%
2021/07/15	1	87.60	2	86.45	87.70	-1	1,747	-0.06%
2021/07/13	3	85.03	2	85.30	83.10	1	1,740	0.06%
2021/07/08	4	89.30	1	90.50	89.20	3	1,777	0.17%
2021/07/07	0	0.00	10	91.50	91.00	-10	1,823	-0.55%
2021/07/06	11	90.33	0	0.00	89.90	11	1,848	0.59%
2021/06/25	1	99.80	1	99.70	100.50	0	2,164	0.00%
2021/06/24	0	0.00	7	105.00	105.00	-7	2,197	-0.32%
2021/06/23	0	0.00	1	103.50	103.50	-1	2,180	-0.05%
2021/06/21	0	106.00	0	0.00	106.00	0	2,170	0.00%
2021/06/18	1	106.50	1	109.00	108.50	0	2,167	0.00%
2021/06/16	1	100.00	1	101.00	99.40	0	2,176	0.00%
2021/06/15	2	97.00	11	97.18	98.70	-9	2,172	-0.41%
2021/06/11	0	0.00	6	94.60	94.90	-6	2,184	-0.27%
2021/06/10	24	93.39	0	0.00	92.80	24	2,213	1.08%
2021/06/09	0	0.00	3	97.00	95.50	-3	2,215	-0.14%
2021/06/08	0	0.00	3	96.50	96.30	-3	2,304	-0.13%
2021/06/07	0	0.00	3	94.47	95.10	-3	2,376	-0.13%
2021/06/03	3	94.10	0	0.00	94.50	3	2,439	0.12%
2021/06/02	3	94.60	1	94.40	94.80	2	2,446	0.08%
2021/05/28	2	91.00	2	91.35	90.60	0	2,472	0.00%
2021/05/25	1	88.30	1	87.60	87.50	0	2,469	0.00%
2021/05/24	1	88.90	2	90.00	89.00	-1	2,460	-0.04%
2021/05/20	0	0.00	1	84.10	82.90	-1	2,475	-0.04%
2021/05/18	1	80.50	0	0.00	82.90	1	2,484	0.04%
2021/05/17	1	81.80	0	0.00	78.50	1	2,474	0.04%
2021/05/14	1	87.10	0	0.00	87.20	1	2,419	0.04%
2021/05/13	2	85.55	1	87.80	87.20	1	2,412	0.04%
2021/05/12	1	89.90	0	0.00	83.10	1	2,442	0.04%
2021/05/10	1	100.50	0	0.00	97.00	1	2,412	0.04%
2021/05/06	1	98.30	0	0.00	98.30	1	2,432	0.04%
2021/05/04	0	0.00	1	97.30	98.10	-1	2,440	-0.04%
2021/04/29	0	0.00	1	106.00	105.00	-1	2,401	-0.04%
2021/04/27	2	104.25	0	0.00	104.00	2	2,453	0.08%
2021/04/23	1	104.50	0	0.00	104.50	1	2,466	0.04%
2021/04/22	2	107.00	0	0.00	104.50	2	2,497	0.08%
2021/04/21	0	0.00	1	106.50	106.00	-1	2,494	-0.04%
2021/04/16	1	107.50	1	107.50	108.50	0	2,637	0.00%
2021/04/15	2	105.50	0	0.00	107.00	2	2,694	0.07%
2021/04/14	1	105.00	0	0.00	104.50	1	2,760	0.04%
2021/04/13	12	111.75	0	0.00	108.00	12	2,747	0.44%
2021/04/08	0	0.00	1	113.50	113.50	-1	2,656	-0.04%
2021/04/06	10	115.00	0	0.00	114.50	10	2,641	0.38%
2021/04/01	5	116.20	0	0.00	114.50	5	2,612	0.19%
2021/03/31	2	122.00	2	120.75	119.00	0	2,552	0.00%
2021/03/30	1	125.00	3	124.67	127.50	-2	2,413	-0.08%
2021/03/29	1	122.00	3	121.33	122.00	-2	2,394	-0.08%
2021/03/26	2	114.00	5	115.00	117.00	-3	2,303	-0.13%
2021/03/23	2	114.00	3	115.17	115.50	-1	2,258	-0.04%
2021/03/22	5	117.20	5	118.60	117.00	0	2,251	0.00%
2021/03/16	1	115.50	1	115.50	114.00	0	2,154	0.00%
2021/03/12	5	113.50	2	111.50	110.00	3	2,106	0.14%
2021/03/11	1	108.50	0	0.00	108.50	1	2,030	0.05%
2021/03/10	1	104.50	3	105.83	105.00	-2	1,965	-0.10%
2021/03/08	1	101.50	0	0.00	99.10	1	1,979	0.05%
2021/03/04	1	101.50	0	0.00	101.50	1	2,010	0.05%
2021/02/23	4	105.50	0	0.00	105.50	4	2,080	0.19%
2021/02/22	0	0.00	5	107.80	108.00	-5	2,166	-0.23%
2021/02/18	1	100.00	0	0.00	100.00	1	2,394	0.04%
2021/02/17	3	103.33	2	103.75	100.50	1	2,402	0.04%
2021/02/03	0	0.00	1	115.00	108.00	-1	2,739	-0.04%
2021/02/02	0	0.00	1	109.50	109.50	-1	2,889	-0.03%
2021/01/29	1	101.00	0	0.00	98.50	1	3,235	0.03%
2021/01/26	1	103.00	0	0.00	103.00	1	3,653	0.03%
2021/01/18	1	108.50	0	0.00	109.00	1	4,027	0.02%
2021/01/14	1	117.50	0	0.00	117.50	1	4,159	0.02%
2021/01/12	3	122.50	0	0.00	121.50	3	4,131	0.07%
2021/01/06	0	0.00	1	117.00	117.00	-1	4,018	-0.02%
2020/12/30	1	118.50	0	0.00	118.00	1	4,217	0.02%
2020/12/24	10	118.50	12	118.83	119.00	-2	4,367	-0.05%
2020/12/23	1	117.00	3	118.17	116.50	-2	4,393	-0.05%
2020/12/14	1	114.50	0	0.00	114.00	1	4,644	0.02%
2020/12/10	5	116.00	0	0.00	115.00	5	4,743	0.11%
2020/12/02	2	115.50	0	0.00	116.00	2	5,252	0.04%
2020/11/27	0	0.00	8	122.25	123.50	-8	5,202	-0.15%
2020/11/25	3	121.00	0	0.00	120.50	3	5,294	0.06%
2020/11/23	1	120.00	0	0.00	124.00	1	5,347	0.02%
2020/11/19	4	117.63	4	118.75	119.00	0	5,330	0.00%
2020/11/18	12	120.83	35	121.80	122.00	-23	5,349	-0.43%
2020/11/17	26	124.29	4	126.50	120.00	22	5,393	0.41%
2020/11/16	0	0.00	0.1	133.00	133.00	-0.1	5,447	0.00%
2020/11/13	1	133.50	0	0.00	133.00	1	5,588	0.02%
2020/11/12	5.1	132.32	4.1	133.88	132.00	1	5,684	0.02%
2020/11/11	10.1	140.95	6	134.92	134.00	4.1	5,669	0.07%
2020/11/10	3	145.17	2.4	144.81	145.00	0.6	5,569	0.01%
2020/11/09	8.2	160.05	7.2	158.18	159.50	1.1	5,475	0.02%
2020/11/06	2	153.75	3.2	148.27	148.50	-1.2	5,319	-0.02%
2020/11/05	24	146.42	23	143.67	146.50	1	5,207	0.02%
2020/11/04	3	145.00	3.5	147.00	147.00	-0.5	5,113	-0.01%
2020/11/03	12	133.38	11	133.14	135.00	1	4,865	0.02%
2020/11/02	17	133.76	17	132.44	130.50	0	4,900	0.00%
2020/10/30	1	133.50	2	132.75	132.50	-1	4,898	-0.02%
2020/10/29	1	131.50	0	0.00	135.00	1	4,911	0.02%
2020/10/28	12	129.50	12	130.67	129.00	0	4,896	0.00%
2020/10/27	4	131.50	4	126.50	132.00	0	4,928	0.00%
2020/10/26	18	131.25	17	130.06	127.00	1	5,000	0.02%
2020/10/23	2	132.50	4	134.50	132.00	-2	4,883	-0.04%
2020/10/13	0	0.00	1	127.50	133.00	-1	4,855	-0.02%
2020/09/23	1	119.00	0	0.00	118.50	1	5,041	0.02%
2020/09/21	2	125.50	2	127.00	122.00	0	5,060	0.00%
2020/09/15	8	125.25	9	125.94	129.00	-1	4,951	-0.02%
2020/09/14	4	120.00	4	121.25	125.00	0	4,964	0.00%
2020/09/11	2	124.00	2	125.50	125.00	0	4,970	0.00%
2020/09/10	5	127.70	2	137.75	125.50	3	4,868	0.06%
2020/09/09	1	137.00	1	135.50	139.00	0	4,722	0.00%
2020/09/08	1	138.50	1	136.00	136.00	0	4,693	0.00%
2020/09/02	0	0.00	0.2	141.00	141.00	-0.2	4,730	0.00%
2020/08/21	5	112.00	6	106.83	110.00	-1	4,552	-0.02%
2020/08/20	3	110.00	2	104.50	102.00	1	4,460	0.02%
2020/08/19	2	110.00	8	109.00	113.00	-6	4,311	-0.14%
2020/08/17	1	100.50	0	0.00	104.00	1	4,161	0.02%
2020/08/14	0	0.00	1	93.80	94.80	-1	4,165	-0.02%
2020/08/13	5	94.58	4	94.68	96.00	1	4,111	0.02%
2020/08/07	0	0.00	1	84.70	86.00	-1	3,853	-0.03%
2020/08/06	5	84.94	4	84.95	85.40	1	3,812	0.03%
2020/08/05	3	81.50	3	81.10	82.00	0	3,747	0.00%
2020/07/31	1	75.90	1	75.20	75.20	0	3,647	0.00%
2020/07/30	0	0.00	2	74.00	75.80	-2	3,605	-0.06%
2020/07/28	0	0.00	1	69.30	69.00	-1	3,481	-0.03%
2020/07/24	1	68.90	1	67.70	68.50	0	3,415	0.00%
2020/07/23	1	67.50	3	69.03	68.00	-2	3,401	-0.06%
2020/07/22	1	68.40	1	69.10	68.00	0	3,378	0.00%
2020/07/21	2	66.85	0	0.00	65.50	2	3,297	0.06%
2020/07/14	2	65.60	2	67.80	64.80	0	3,337	0.00%
2020/07/13	1	66.70	31	68.04	67.30	-30	3,285	-0.91%
2020/07/10	1	70.10	4	69.55	68.00	-3	3,231	-0.09%
2020/07/09	2	68.05	2	68.10	67.50	0	3,130	0.00%
2020/07/08	1	67.50	0	0.00	67.50	1	3,099	0.03%
2020/07/07	1	65.70	1	66.40	66.40	0	3,088	0.00%
2020/07/06	0	0.00	1	66.20	66.00	-1	3,051	-0.03%
2020/07/03	1	64.30	4	64.55	64.50	-3	2,976	-0.10%
2020/07/02	2	62.25	1	62.60	62.80	1	2,865	0.03%
2020/06/30	1	55.00	1	56.70	56.20	0	2,725	0.00%
2020/06/17	0	0.00	3	51.00	51.70	-3	2,340	-0.13%
2020/06/11	3	47.90	0	0.00	47.50	3	2,275	0.13%
2020/06/10	2	50.60	2	49.45	49.50	0	2,251	0.00%
2020/06/09	2	52.50	2	51.55	50.30	0	2,183	0.00%
2020/06/05	5	48.75	2	49.50	49.50	3	2,038	0.15%
2020/06/01	0	0.00	1	48.10	47.80	-1	1,905	-0.05%
2020/05/29	3	47.20	1	47.20	47.55	2	1,879	0.11%
2020/05/28	1	49.30	1	48.90	47.05	0	1,848	0.00%
2020/05/27	1	48.50	0	0.00	48.60	1	1,781	0.06%
2020/05/22	2	47.98	3	47.93	47.10	-1	1,555	-0.06%
2020/05/20	0	0.00	4	41.35	42.45	-4	1,292	-0.31%
2020/05/11	0	0.00	3	39.80	39.65	-3	1,156	-0.26%
2020/05/08	2	40.90	0	0.00	40.30	2	1,127	0.18%
2020/05/05	4	39.15	6	40.00	39.15	-2	1,017	-0.20%
2020/04/24	5	37.25	0	0.00	37.10	5	899	0.56%
2020/04/22	1	36.55	1	34.30	37.55	0	866	0.00%
2020/04/21	1	37.45	1	36.45	35.15	0	811	0.00%
2020/04/16	1	34.00	0	0.00	34.55	1	632	0.16%
2019/06/17	0	0.00	5	45.00	45.00	-5	347	-1.44%
2018/05/31	1	35.05	0	0.00	34.80	1	174	0.57%
2018/05/16	1	34.70	0	0.00	38.00	1	224	0.45%
2018/05/09	1	38.30	0	0.00	38.50	1	203	0.49%
2018/04/25	1	38.75	0	0.00	39.00	1	225	0.44%
2018/03/30	2	39.70	0	0.00	39.70	2	278	0.72%
2018/03/19	2	39.80	0	0.00	39.80	2	326	0.61%
2018/03/15	1	40.00	0	0.00	40.00	1	319	0.31%
2018/03/13	2	40.50	0	0.00	40.80	2	307	0.65%
2018/02/12	1	42.70	1	42.00	42.00	0	250	0.00%
2018/01/17	0	0.00	1	42.30	42.45	-1	212	-0.47%