大亞 (1609)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	40.60	41.00	-2	3,114	-0.06%
2025/01/21	0	0.00	1	40.10	40.25	-1	3,136	-0.03%
2025/01/17	0	39.78	0	0.00	39.60	0	3,243	0.00%
2025/01/15	1	40.20	0	0.00	39.70	1	3,367	0.03%
2025/01/14	0	0.00	2	39.65	39.80	-2	3,379	-0.06%
2025/01/13	0	39.29	0	39.20	39.90	0	3,402	0.00%
2025/01/10	0.1	41.00	0	0.00	41.00	0.1	3,355	0.00%
2025/01/09	0	42.20	0	42.10	41.50	0	3,399	0.00%
2025/01/08	0.2	42.88	0	43.05	43.20	0.2	3,441	0.01%
2025/01/07	3	43.10	0	0.00	43.00	3	3,471	0.09%
2025/01/03	1	46.10	5	45.62	45.30	-4	3,435	-0.12%
2025/01/02	2	44.50	6.1	44.53	44.65	-4.1	3,356	-0.12%
2024/12/31	0	0.00	1.1	44.06	44.30	-1.1	3,350	-0.03%
2024/12/27	0	43.95	0	0.00	43.55	0	3,508	0.00%
2024/12/26	1	44.00	1	43.90	44.10	0	3,598	0.00%
2024/12/24	1	43.10	3	43.05	42.90	-2	3,882	-0.05%
2024/12/19	0	0.00	1	42.60	42.70	-1	4,052	-0.02%
2024/12/18	1	43.65	0	0.00	43.40	1	4,131	0.02%
2024/12/17	0	0.00	6	42.30	42.25	-6	4,182	-0.14%
2024/12/16	0.1	42.90	1.1	42.69	42.35	-1	4,318	-0.02%
2024/12/13	3.1	43.26	5	43.90	42.85	-1.9	4,418	-0.04%
2024/12/12	6	44.00	0	0.00	44.00	6	4,397	0.14%
2024/12/10	2.3	44.25	0	0.00	44.15	2.3	4,493	0.05%
2024/12/09	0	0.00	21	44.65	44.60	-21	4,644	-0.45%
2024/12/06	1	45.70	1	45.25	44.95	0	4,694	0.00%
2024/12/05	2	45.40	0	0.00	44.95	2	4,754	0.04%
2024/12/04	0.1	45.50	2	45.25	45.40	-1.9	4,887	-0.04%
2024/12/03	20	46.00	0	0.00	45.75	20	5,040	0.40%
2024/12/02	1.1	45.35	1	45.10	45.10	0.1	5,115	0.00%
2024/11/29	0.1	45.35	0	0.00	45.85	0.1	5,201	0.00%
2024/11/27	12.1	46.25	0	0.00	46.00	12.1	5,344	0.23%
2024/11/26	1	46.95	0.2	47.40	47.10	0.8	5,413	0.01%
2024/11/25	0	46.85	2.1	46.88	46.80	-2	5,417	-0.04%
2024/11/22	3	45.94	8.1	46.26	46.45	-5.1	5,552	-0.09%
2024/11/21	2	45.00	0	0.00	44.90	2	5,586	0.04%
2024/11/20	1	44.79	1	44.50	44.55	0	5,838	0.00%
2024/11/19	0.1	44.60	0	44.45	44.80	0.1	6,196	0.00%
2024/11/18	1	44.51	0	44.95	44.35	1	6,698	0.01%
2024/11/15	1	45.84	5	45.75	45.40	-4	6,826	-0.06%
2024/11/14	0	45.01	9	44.61	44.60	-9	7,066	-0.13%
2024/11/13	0	45.05	0	0.00	44.80	0	7,249	0.00%
2024/11/12	1.1	45.11	0.1	45.25	45.00	1	7,467	0.01%
2024/11/11	0	45.85	1	45.95	45.95	-1	7,700	-0.01%
2024/11/08	2.1	45.68	0.1	45.50	45.25	2	8,091	0.03%
2024/11/07	2	46.00	0	0.00	45.90	2	8,611	0.02%
2024/11/06	1	45.65	0	45.80	45.45	1	8,796	0.01%
2024/11/05	0	0.00	1	46.50	46.45	-1	9,130	-0.01%
2024/11/04	0	0.00	15.1	45.93	46.00	-15.1	9,483	-0.16%
2024/11/01	2.1	45.90	0	46.10	46.20	2	9,827	0.02%
2024/10/30	0	45.35	0	0.00	45.30	0	10,068	0.00%
2024/10/29	0.1	45.80	0.2	45.64	45.40	-0.1	10,321	0.00%
2024/10/28	0.1	46.07	0	46.25	46.10	0.1	10,426	0.00%
2024/10/25	12.1	46.34	0	46.50	46.40	12.1	10,593	0.11%
2024/10/24	2.1	46.89	0	46.91	46.30	2.1	11,070	0.02%
2024/10/23	1.1	47.77	0.1	47.69	47.35	0.9	11,586	0.01%
2024/10/22	0.4	46.87	0	0.00	46.90	0.4	11,907	0.00%
2024/10/21	1	47.20	0	47.35	47.10	1	12,683	0.01%
2024/10/18	1.1	47.39	3.1	47.10	47.00	-2	13,586	-0.01%
2024/10/17	0	47.65	0.5	47.60	47.45	-0.5	14,151	0.00%
2024/10/16	5.4	47.97	0	0.00	47.15	5.4	16,275	0.03%
2024/10/15	2	48.05	0	0.00	47.70	2	16,978	0.01%
2024/10/14	1.6	48.12	1	48.70	48.70	0.6	17,972	0.00%
2024/10/11	1.2	47.73	1	47.85	47.65	0.2	18,469	0.00%
2024/10/09	10.1	48.26	0.1	48.30	48.15	10.1	18,783	0.05%
2024/10/08	0.1	48.90	0	0.00	48.60	0.1	19,150	0.00%
2024/10/07	5	49.30	2	49.50	49.35	3	19,529	0.02%
2024/10/04	3.1	49.05	15.6	49.21	49.10	-12.5	19,667	-0.06%
2024/10/01	5.7	50.41	1	50.30	50.70	4.7	19,826	0.02%
2024/09/30	1	52.44	7	51.56	50.70	-6	20,256	-0.03%
2024/09/27	8.6	51.79	9.3	51.86	52.00	-0.7	20,265	0.00%
2024/09/26	13	51.02	3	50.97	50.60	10	20,263	0.05%
2024/09/25	4	50.58	0	0.00	50.50	4	20,460	0.02%
2024/09/24	6.1	50.31	1	50.20	50.20	5.1	20,868	0.02%
2024/09/23	0.5	50.79	0.3	50.87	50.70	0.2	21,472	0.00%
2024/09/20	0	50.40	1.2	50.27	50.70	-1.1	22,050	-0.01%
2024/09/19	4	50.60	2.1	50.56	50.70	1.9	22,510	0.01%
2024/09/18	7.1	50.90	14	50.41	50.60	-6.9	22,550	-0.03%
2024/09/16	4	49.90	1	49.95	49.90	3	22,607	0.01%
2024/09/13	1.5	48.53	0	0.00	48.65	1.5	22,817	0.01%
2024/09/12	0.2	48.40	5	48.20	48.45	-4.9	23,113	-0.02%
2024/09/11	5	47.30	7	47.58	47.70	-2	23,391	-0.01%
2024/09/10	8.5	47.07	4	48.55	46.40	4.5	24,132	0.02%
2024/09/09	0	48.37	12	48.28	48.80	-12	25,304	-0.05%
2024/09/06	3	48.53	1	48.55	48.70	2	25,569	0.01%
2024/09/05	5.1	49.57	5	48.41	48.20	0.1	25,736	0.00%
2024/09/04	3.2	49.48	3	49.52	49.35	0.2	26,178	0.00%
2024/09/03	3	52.04	0	0.00	51.60	3	26,875	0.01%
2024/09/02	1	52.70	1	52.70	52.70	0	26,911	0.00%
2024/08/30	0.1	52.90	1	53.10	52.90	-1	26,902	0.00%
2024/08/29	42	53.20	1	53.00	53.00	41	26,974	0.15%
2024/08/28	1	53.80	2	53.85	53.60	-1	27,040	0.00%
2024/08/27	12	54.41	6.2	54.24	54.30	5.8	27,026	0.02%
2024/08/26	2.1	54.88	14	55.36	54.20	-11.9	27,084	-0.04%
2024/08/23	10.2	55.41	16	55.48	55.80	-5.8	26,997	-0.02%
2024/08/22	36	56.15	44	56.23	55.60	-8	26,965	-0.03%
2024/08/21	16.1	56.26	19.1	56.73	55.60	-3	26,989	-0.01%
2024/08/20	7	55.73	19	56.02	56.30	-12	27,024	-0.04%
2024/08/19	24	53.70	6	53.97	53.30	18	26,949	0.07%
2024/08/16	7.1	54.11	9	54.23	54.10	-2	26,999	-0.01%
2024/08/15	9	57.11	2	56.85	56.80	7	27,016	0.03%
2024/08/14	15.7	57.35	21	57.00	57.20	-5.3	27,424	-0.02%
2024/08/13	3	57.00	14	57.46	57.40	-11	27,400	-0.04%
2024/08/12	5	57.62	17	57.30	57.60	-12	27,345	-0.04%
2024/08/09	13	56.92	11	56.81	56.60	2	27,289	0.01%
2024/08/08	0	0.00	8	54.94	55.20	-8	27,027	-0.03%
2024/08/07	9	54.58	18	55.01	55.20	-9	27,207	-0.03%
2024/08/06	15	51.08	3	50.53	51.00	12	27,253	0.04%
2024/08/05	12	50.46	51	50.88	50.00	-39	27,647	-0.14%
2024/08/02	12	55.41	12	55.71	55.30	0	28,361	0.00%
2024/08/01	12.8	55.47	13	56.17	56.40	-0.2	29,217	0.00%
2024/07/31	8	54.71	22	54.22	54.20	-14	29,530	-0.05%
2024/07/30	2	55.00	4	54.85	55.20	-2	30,122	-0.01%
2024/07/29	15.1	56.27	26	55.45	55.00	-10.9	30,715	-0.04%
2024/07/26	15	56.74	15	56.63	57.20	0	30,965	0.00%
2024/07/23	28.2	56.39	5	55.96	55.70	23.2	31,280	0.07%
2024/07/22	96	57.57	24	56.45	56.00	72	31,959	0.23%
2024/07/19	56	59.29	57	59.20	59.00	-1	32,416	0.00%
2024/07/18	22	58.65	34	57.70	58.70	-12	33,894	-0.04%
2024/07/17	115	60.17	140	60.10	58.40	-25	35,831	-0.07%	大買/大賣/
2024/07/16	30	57.24	16	57.24	57.30	14	36,721	0.04%
2024/07/15	45	56.60	106.1	56.80	57.20	-61.1	42,496	-0.14%	大賣/
2024/07/12	78.1	55.25	53	55.29	55.00	25.1	44,084	0.06%
2024/07/11	133.1	54.93	88	54.36	54.30	45.1	45,321	0.10%	大買/
2024/07/10	11	55.58	21	55.50	55.50	-10	48,804	-0.02%
2024/07/09	21.1	54.63	24	54.98	55.10	-2.9	51,385	-0.01%
2024/07/08	5.3	54.20	8	54.25	54.10	-2.7	52,610	-0.01%
2024/07/05	7	55.23	3	55.10	55.00	4	53,494	0.01%
2024/07/04	6	55.45	30.1	55.53	55.50	-24.1	55,074	-0.04%
2024/07/03	15	54.25	6.1	54.24	54.00	8.9	56,472	0.02%
2024/07/02	7	54.77	9	54.41	54.20	-2	57,052	0.00%
2024/07/01	34	55.64	8.1	55.34	54.80	25.9	57,349	0.05%
2024/06/28	51	55.84	15.1	55.95	55.80	35.9	57,402	0.06%
2024/06/27	54	55.41	61	55.66	55.50	-7	57,195	-0.01%
2024/06/26	38	55.11	11	54.85	55.40	27	57,186	0.05%
2024/06/25	30	53.25	44.1	54.73	55.00	-14.1	57,280	-0.02%
2024/06/24	7	53.07	2	53.00	52.70	5	57,860	0.01%
2024/06/21	7.3	53.55	14	53.38	53.60	-6.7	60,054	-0.01%
2024/06/20	39.1	53.90	22	53.22	53.50	17.1	63,423	0.03%
2024/06/19	30.1	53.60	8	53.31	53.20	22.1	64,988	0.03%
2024/06/18	19.1	53.51	28	54.01	54.10	-8.9	65,146	-0.01%
2024/06/17	55.1	54.35	67	54.61	53.70	-11.9	65,108	-0.02%
2024/06/14	76.1	54.61	95.2	54.39	54.90	-19.1	64,694	-0.03%
2024/06/13	12	51.58	18.2	51.21	51.70	-6.2	63,741	-0.01%
2024/06/12	34.1	51.37	18	51.21	51.00	16.1	63,858	0.03%
2024/06/11	68	52.23	30	51.67	51.40	38	65,074	0.06%
2024/06/07	61	51.13	40	51.15	52.20	21	64,838	0.03%
2024/06/06	9	48.94	58	49.14	49.10	-49	64,234	-0.08%
2024/06/05	27.1	48.62	5	48.55	48.60	22.1	64,199	0.03%
2024/06/04	25	48.71	7	48.99	48.95	18	64,365	0.03%
2024/06/03	12	49.16	3	49.17	48.90	9	64,606	0.01%
2024/05/31	2.2	49.40	0	0.00	49.05	2.2	66,014	0.00%
2024/05/30	10.1	50.30	0	0.00	49.10	10.1	66,161	0.02%
2024/05/29	3	50.50	4	50.60	50.30	-1	66,381	0.00%
2024/05/27	12	50.71	14.5	50.68	50.50	-2.5	67,573	0.00%
2024/05/24	24	50.07	16	50.38	49.50	8	67,474	0.01%
2024/05/23	3.3	51.02	8.4	50.20	50.10	-5.1	67,648	-0.01%
2024/05/22	10	53.41	3.1	52.97	52.60	6.9	67,442	0.01%
2024/05/21	3.1	53.82	0.3	54.15	52.90	2.8	67,454	0.00%
2024/05/20	54	54.50	36.3	53.43	53.50	17.7	67,326	0.03%
2024/05/17	7	52.90	12	52.64	53.10	-5	66,888	-0.01%
2024/05/16	6	52.20	3	52.47	52.10	3	66,923	0.00%
2024/05/15	14	53.01	3	52.90	52.10	11	66,961	0.02%
2024/05/14	8.1	52.49	2	53.00	52.40	6.1	66,691	0.01%
2024/05/13	24	52.23	31	52.81	53.00	-7	66,475	-0.01%
2024/05/10	8.1	52.60	20	52.63	53.60	-11.9	66,203	-0.02%
2024/05/09	49.7	54.19	46.5	53.45	53.30	3.2	65,851	0.00%
2024/05/08	52.1	56.22	45.1	56.23	56.20	7	65,135	0.01%
2024/05/07	44	54.55	42	54.49	55.80	2	64,115	0.00%
2024/05/06	30.1	53.06	22	53.13	52.90	8.1	63,002	0.01%
2024/05/03	13	55.05	34.2	54.99	54.00	-21.2	62,453	-0.03%
2024/05/02	40	57.12	30	57.02	56.30	10	61,790	0.02%
2024/04/30	8	56.65	11	56.60	56.90	-3	61,060	0.00%
2024/04/29	71.1	58.53	45	57.94	57.60	26.1	60,379	0.04%
2024/04/26	53.2	60.97	58.4	60.74	60.00	-5.2	59,620	-0.01%
2024/04/25	47.2	60.87	50.2	61.16	60.90	-3	58,696	-0.01%
2024/04/24	92.1	60.07	91	60.44	60.50	1.1	57,532	0.00%
2024/04/23	62.3	58.18	90	58.00	57.60	-27.7	55,336	-0.05%
2024/04/22	94	62.96	61.2	59.59	57.80	32.8	53,268	0.06%
2024/04/19	175.1	64.82	156	63.90	64.20	19.1	51,577	0.04%	大買/大賣/
2024/04/18	51	64.06	59	63.24	64.70	-8	45,068	-0.02%
2024/04/17	39	57.08	41.7	57.99	58.90	-2.7	42,476	-0.01%
2024/04/16	166.3	55.17	190.3	54.78	53.60	-23.9	40,749	-0.06%	大買/大賣/
2024/04/15	73.8	55.34	73.9	55.39	55.60	-0.1	36,988	0.00%
2024/04/12	62	48.47	116.4	49.85	50.60	-54.4	34,024	-0.16%	大賣/
2024/04/11	47.1	46.82	30.1	46.56	46.00	16.9	32,414	0.05%
2024/04/10	58	46.53	55	46.70	46.70	3	31,471	0.01%
2024/04/09	29	44.64	54.1	45.56	45.55	-25.1	29,793	-0.08%
2024/04/08	11.1	42.74	31	42.28	43.10	-19.9	28,049	-0.07%
2024/04/03	90.2	41.53	14	42.56	41.15	76.2	27,536	0.28%
2024/04/02	27.1	42.43	41	42.01	41.75	-14	27,355	-0.05%
2024/04/01	14	42.80	18	42.85	42.60	-4	27,068	-0.01%
2024/03/29	20.3	42.91	22	43.40	43.00	-1.7	26,844	-0.01%
2024/03/28	14	44.64	19	45.18	44.20	-5	26,243	-0.02%
2024/03/27	32	44.63	45.2	45.09	44.05	-13.2	25,546	-0.05%
2024/03/26	68	45.18	62.1	45.01	43.80	5.9	24,475	0.02%
2024/03/25	60	44.48	193.4	44.47	45.40	-133.4	22,208	-0.60%	大賣/鉅額交易
2024/03/22	38	41.82	75.3	41.68	42.45	-37.3	18,720	-0.20%
2024/03/21	7	38.20	19.1	38.45	38.60	-12.1	16,948	-0.07%
2024/03/20	26	37.65	1.2	37.39	37.35	24.8	16,636	0.15%
2024/03/19	16	38.39	9.1	38.60	38.10	6.9	16,490	0.04%
2024/03/18	8	38.19	14	38.52	38.45	-6	16,303	-0.04%
2024/03/15	8.1	37.93	16	38.08	37.95	-7.9	16,333	-0.05%
2024/03/14	47.4	37.98	66	38.36	37.85	-18.6	16,455	-0.11%
2024/03/13	11	37.19	11	37.55	36.85	0	15,554	0.00%
2024/03/12	6.1	37.06	22	37.21	37.20	-15.9	16,240	-0.10%
2024/03/11	7	36.02	0	0.00	36.30	7	16,078	0.04%
2024/03/08	28	36.15	3	36.00	36.05	25	16,116	0.16%
2024/03/07	43	36.95	17	36.91	36.70	26	16,013	0.16%
2024/03/06	53	38.45	96.4	38.71	37.50	-43.4	15,653	-0.28%
2024/03/05	22	36.48	11	36.40	36.35	11	14,187	0.08%
2024/03/04	7.1	37.27	8	37.11	36.95	-0.9	14,009	-0.01%
2024/03/01	41.1	37.54	16.1	37.89	37.85	25	13,745	0.18%
2024/02/29	21.1	37.62	42.4	37.07	37.50	-21.3	13,258	-0.16%
2024/02/27	28	35.98	21	36.12	35.65	7	12,912	0.05%
2024/02/26	19	36.90	8	37.24	36.45	11	12,829	0.09%
2024/02/23	6	36.30	12	36.55	36.25	-6	12,302	-0.05%
2024/02/22	13	36.15	12	36.48	36.40	1	12,200	0.01%
2024/02/21	16	36.21	7	36.40	36.15	9	12,059	0.07%
2024/02/20	8	35.92	7.1	36.09	35.90	0.9	12,000	0.01%
2024/02/19	2	36.30	5	36.49	36.30	-3	11,892	-0.03%
2024/02/16	3	35.75	8	35.86	35.90	-5	11,753	-0.04%
2024/02/15	1	35.25	2	35.10	35.25	-1	11,571	-0.01%
2024/02/05	3	34.55	0	0.00	34.50	3	11,525	0.03%
2024/02/02	17	34.99	4	35.30	34.80	13	11,490	0.11%
2024/02/01	2	35.30	28	35.07	35.40	-26	11,408	-0.23%