和益 (1709)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
231張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	19.35	0	0.00	19.10	0	477	0.01%
2024/04/18	0.1	19.45	0	0.00	19.40	0.1	466	0.01%
2024/04/16	1	19.50	0	0.00	19.20	1	470	0.21%
2024/04/15	1	19.50	0	0.00	19.60	1	461	0.22%
2024/04/12	0	19.70	0	0.00	19.60	0	460	0.01%
2024/04/11	0	19.90	0	0.00	19.65	0	459	0.01%
2024/03/26	0	19.75	0	0.00	19.50	0	426	0.00%
2024/03/22	0	19.60	0	0.00	19.45	0	425	0.01%
2024/03/20	0	19.80	0	0.00	19.55	0	416	0.01%
2024/03/19	0.3	20.02	0	0.00	19.90	0.3	404	0.07%
2024/03/13	0	21.00	0	0.00	20.95	0	366	0.01%
2024/03/06	0.1	20.95	0	0.00	20.65	0.1	333	0.02%
2024/03/05	0.1	20.80	0	0.00	20.70	0.1	328	0.02%
2024/03/01	0	20.95	0	0.00	20.85	0	328	0.01%
2024/02/29	0.1	21.03	0	0.00	20.95	0.1	331	0.03%
2024/02/26	1.2	20.65	1.4	20.98	20.85	-0.2	319	-0.06%
2024/02/22	0.1	20.90	0	0.00	20.75	0.1	305	0.02%
2024/02/05	0	20.70	0	0.00	20.55	0	331	0.01%
2024/02/02	0	20.70	0	0.00	20.60	0	336	0.00%
2024/01/17	0	20.20	0	0.00	20.10	0	336	0.01%
2024/01/10	1.3	20.52	0	0.00	20.45	1.3	372	0.35%
2024/01/05	0.1	20.90	0	0.00	20.80	0.1	373	0.04%
2024/01/04	0.2	20.94	0	0.00	20.80	0.2	374	0.05%
2023/12/29	0.3	21.00	0	0.00	20.90	0.3	378	0.08%
2023/12/26	0	20.95	0	0.00	20.85	0	385	0.01%
2023/12/20	0.2	21.05	0	0.00	21.10	0.2	387	0.04%
2023/12/11	0	21.00	0.4	21.00	20.90	-0.4	373	-0.11%
2023/12/07	0	21.15	0	0.00	21.05	0	377	0.01%
2023/12/06	0	21.25	0	0.00	21.20	0	379	0.01%
2023/12/04	1.2	21.33	0	0.00	21.30	1.2	383	0.31%
2023/11/29	0.1	21.00	0	0.00	20.80	0.1	385	0.03%
2023/11/28	0	0.00	2	20.80	20.80	-2	392	-0.51%
2023/11/27	1	20.65	0	0.00	20.60	1	393	0.25%
2023/11/22	0	0.00	4	20.60	20.50	-4	429	-0.93%
2023/11/21	1	20.55	0	0.00	20.60	1	433	0.23%
2023/11/14	2	20.00	0	0.00	20.00	2	558	0.36%
2023/10/20	0	0.00	1	20.35	20.35	-1	737	-0.14%
2023/10/02	1	21.15	0	0.00	21.15	1	759	0.13%
2023/09/11	2	21.05	0	0.00	20.95	2	813	0.25%
2023/09/06	2	21.05	0	0.00	21.00	2	851	0.23%
2023/09/05	0	21.40	0	0.00	21.30	0	893	0.00%
2023/08/29	13	20.90	13	20.80	20.75	0	913	0.00%
2023/08/28	2	21.35	0	0.00	21.25	2	907	0.22%
2023/08/23	4	24.00	0	0.00	23.90	4	883	0.45%
2023/08/21	2	24.00	0	0.00	24.10	2	863	0.23%
2023/08/14	4	24.00	0	0.00	23.90	4	856	0.47%
2023/08/08	20	25.30	0	0.00	25.25	20	924	2.16%
2023/08/07	20	25.25	0	0.00	25.40	20	936	2.14%
2023/08/02	0	0.00	1	25.25	25.05	-1	992	-0.10%
2023/07/21	0	0.00	1	25.10	25.00	-1	1,609	-0.06%
2023/07/18	2	24.90	0	0.00	25.00	2	1,952	0.10%
2023/07/17	0	0.00	2	24.85	24.90	-2	1,957	-0.10%
2023/07/13	1	24.55	1	24.55	24.55	0	2,005	0.00%
2023/07/03	0	24.70	0	0.00	24.75	0	2,140	0.00%
2023/06/30	0	0.00	2	24.55	24.65	-2	2,141	-0.09%
2023/06/27	0	0.00	2	24.60	24.60	-2	2,169	-0.09%
2023/06/13	0	0.00	3	24.53	24.60	-3	2,354	-0.13%
2023/06/09	1	25.05	1	24.95	25.00	0	2,439	0.00%
2023/06/07	0	0.00	1	25.60	25.65	-1	2,510	-0.04%
2023/06/06	1	25.50	0	0.00	25.55	1	2,554	0.04%
2023/06/05	5	25.54	0	0.00	25.55	5	2,651	0.19%
2023/06/02	2	25.43	0	0.00	25.40	2	2,690	0.07%
2023/06/01	0	0.00	1	25.10	25.35	-1	2,704	-0.04%
2023/05/31	0	0.00	1	24.90	25.10	-1	2,717	-0.04%
2023/05/30	1	25.00	0	0.00	24.90	1	2,739	0.04%
2023/05/29	0	0.00	1	25.15	25.20	-1	2,787	-0.04%
2023/05/24	4	25.50	0	0.00	25.60	4	2,861	0.14%
2023/05/23	0	0.00	4	25.40	25.45	-4	2,876	-0.14%
2023/05/19	0	0.00	1	25.40	25.35	-1	2,966	-0.03%
2023/05/18	0	0.00	2	25.30	25.25	-2	2,959	-0.07%
2023/05/16	0	0.00	9	25.47	25.25	-9	2,929	-0.31%
2023/05/12	0	0.00	3	26.40	26.55	-3	2,825	-0.11%
2023/05/11	0	0.00	3	26.40	26.35	-3	2,819	-0.11%
2023/05/10	1	26.40	0	0.00	26.70	1	2,800	0.04%
2023/05/09	1	26.20	0	0.00	26.00	1	2,764	0.04%
2023/05/08	1	26.40	0	0.00	26.40	1	2,731	0.04%
2023/05/05	5	26.93	0	0.00	26.70	5	2,701	0.19%
2023/05/04	0	0.00	1	27.10	27.15	-1	2,674	-0.04%
2023/05/03	1	27.20	1	26.95	26.95	0	2,661	0.00%
2023/05/02	0	0.00	5	27.07	27.15	-5	2,619	-0.19%
2023/04/28	6	26.80	39	26.78	26.60	-33	2,540	-1.30%
2023/04/27	45	26.59	15	26.75	26.70	30	2,473	1.21%
2023/04/26	15	27.05	0	0.00	26.60	15	2,232	0.67%
2023/04/25	2	26.23	15	26.87	26.15	-13	2,093	-0.62%
2023/04/24	1	26.65	3	26.63	26.80	-2	1,969	-0.10%
2023/04/14	1	25.85	0	0.00	25.85	1	1,636	0.06%
2023/04/13	0.1	25.95	0	0.00	25.95	0.1	1,620	0.01%
2023/04/11	0	0.00	1	25.60	25.45	-1	1,560	-0.06%
2023/04/10	0	0.00	6	25.47	25.50	-6	1,540	-0.39%
2023/04/07	0.1	25.35	1	25.45	25.35	-0.9	1,525	-0.06%
2023/04/06	0	0.00	5	25.45	25.35	-5	1,515	-0.33%
2023/03/31	0	0.00	5	25.20	25.20	-5	1,503	-0.33%
2023/03/30	0	0.00	0.2	25.15	25.25	-0.2	1,501	-0.01%
2023/03/29	0	0.00	2	25.20	25.15	-2	1,492	-0.13%
2023/03/28	0	0.00	1	25.05	25.20	-1	1,496	-0.07%
2023/03/27	0	0.00	1	25.25	25.10	-1	1,481	-0.07%
2023/03/23	14	25.30	0	0.00	25.25	14	1,460	0.96%
2023/03/22	0.1	25.35	2	25.30	25.30	-1.9	1,456	-0.13%
2023/03/21	10	25.15	4	25.46	25.15	6	1,423	0.42%
2023/03/14	4	24.98	0	0.00	24.25	4	1,307	0.31%
2023/03/13	0	0.00	3	24.95	25.10	-3	1,229	-0.24%
2023/03/10	3	24.33	0	0.00	24.40	3	1,139	0.26%
2023/03/09	2	25.05	0	0.00	24.90	2	1,129	0.18%
2023/03/07	1	25.30	0	0.00	25.30	1	1,031	0.10%
2023/03/06	0	0.00	10	24.80	24.70	-10	981	-1.02%
2023/03/03	7	24.66	0	0.00	24.75	7	971	0.72%
2023/03/02	11	24.71	0	0.00	24.80	11	953	1.15%
2023/03/01	0	0.00	0.1	24.70	24.80	-0.1	924	-0.01%
2023/02/24	1	24.45	3	24.57	24.30	-2	847	-0.24%
2023/02/20	2	24.35	1	24.10	24.15	1	726	0.14%
2023/02/17	0.1	23.55	0	0.00	23.45	0.1	663	0.01%
2023/02/15	0	0.00	5	23.15	22.95	-5	696	-0.72%
2023/02/07	5	23.15	0	0.00	23.20	5	695	0.72%
2023/02/06	0	23.05	0	0.00	23.10	0	699	0.00%
2022/12/01	1	23.25	0	0.00	23.25	1	935	0.11%
2022/11/18	0	0.00	30	22.60	22.45	-30	1,107	-2.71%
2022/11/16	2	22.50	0	0.00	22.50	2	1,232	0.16%
2022/11/03	2	20.85	0	0.00	20.85	2	1,370	0.15%
2022/10/24	2.1	20.45	0	0.00	20.40	2.1	1,429	0.14%
2022/10/20	0	0.00	6	20.13	20.45	-6	1,439	-0.42%
2022/10/12	0	0.00	5	21.70	21.75	-5	1,494	-0.33%
2022/10/07	1	22.65	10	22.60	22.50	-9	1,492	-0.60%
2022/10/06	0	0.00	10	23.20	23.20	-10	1,481	-0.67%
2022/10/03	3.1	22.55	0	0.00	22.55	3.1	1,585	0.19%
2022/09/30	0	0.00	1	22.15	22.50	-1	1,612	-0.06%
2022/09/29	0	0.00	13	22.33	22.40	-13	1,637	-0.79%
2022/09/23	0	0.00	0.1	23.60	23.55	-0.1	1,678	0.00%
2022/09/19	0	0.00	1	23.90	24.05	-1	1,701	-0.06%
2022/09/14	0	0.00	30	24.60	24.55	-30	1,713	-1.75%
2022/09/13	0	0.00	2	25.10	25.05	-2	1,727	-0.12%
2022/09/08	0	0.00	1	24.45	24.75	-1	1,762	-0.06%
2022/09/06	0	0.00	22	24.17	23.75	-22	1,766	-1.25%
2022/09/05	0	0.00	1	24.25	24.25	-1	1,768	-0.06%
2022/09/01	40	25.25	0	0.00	25.15	40	1,776	2.25%
2022/08/31	23	24.90	23	24.80	24.80	0	1,730	0.00%
2022/08/24	18	24.48	0	0.00	24.15	18	1,657	1.09%
2022/08/23	6	25.98	0	0.00	26.10	6	1,594	0.38%
2022/08/19	0	0.00	2	26.20	26.00	-2	1,539	-0.13%
2022/08/18	0	0.00	1	26.05	26.05	-1	1,524	-0.07%
2022/08/12	4	25.53	0	0.00	25.50	4	1,531	0.26%
2022/08/11	0	0.00	5	25.00	25.05	-5	1,527	-0.33%
2022/08/08	5	23.80	0	0.00	24.05	5	1,546	0.32%
2022/07/27	0	0.00	7	23.95	23.95	-7	1,812	-0.39%
2022/07/25	0	0.00	13	23.68	23.65	-13	1,845	-0.70%
2022/07/22	2	23.60	0	0.00	23.60	2	1,928	0.10%
2022/07/20	1	23.25	0	0.00	23.10	1	2,048	0.05%
2022/07/19	3	23.15	3	22.95	23.10	0	2,140	0.00%
2022/07/15	0	0.00	2	22.25	22.35	-2	2,247	-0.09%
2022/07/12	0	0.00	1	21.05	21.05	-1	3,064	-0.03%
2022/07/11	1	22.40	0	0.00	22.15	1	3,406	0.03%
2022/07/06	0	0.00	1	22.15	22.15	-1	3,734	-0.03%
2022/07/05	1	23.05	0	0.00	23.05	1	4,133	0.02%
2022/07/04	8	22.81	0	0.00	22.65	8	4,375	0.18%
2022/07/01	5	22.80	1	22.75	22.70	4	4,485	0.09%
2022/06/30	1	23.85	7	23.70	23.70	-6	4,620	-0.13%
2022/06/29	13	24.30	0	0.00	24.35	13	4,691	0.28%
2022/06/27	0	0.00	5	24.67	24.65	-5	5,070	-0.10%
2022/06/22	5	23.85	0	0.00	23.85	5	6,304	0.08%
2022/06/17	1	24.45	1	24.60	24.60	0	7,264	0.00%
2022/06/15	0	0.00	3	25.20	25.35	-3	8,420	-0.04%
2022/06/14	1	24.90	0	0.00	25.15	1	8,509	0.01%
2022/06/10	0	0.00	2	25.85	25.90	-2	9,060	-0.02%
2022/06/07	4	25.16	0	0.00	25.25	4	9,931	0.04%
2022/06/02	0	0.00	2	25.85	25.75	-2	10,099	-0.02%
2022/05/31	1	25.80	0	0.00	25.75	1	10,444	0.01%
2022/05/23	0	0.00	1	26.20	26.10	-1	11,559	-0.01%
2022/05/20	1	26.05	0	0.00	26.00	1	11,879	0.01%
2022/05/19	0	0.00	1	25.90	25.90	-1	12,209	-0.01%
2022/05/18	0	0.00	2	25.80	25.90	-2	12,761	-0.02%
2022/05/13	2	24.45	2	24.50	24.60	0	15,854	0.00%
2022/05/12	0	0.00	1	24.15	23.85	-1	16,588	-0.01%
2022/05/10	7	25.27	2	25.30	25.30	5	16,739	0.03%
2022/05/09	4	25.93	0	0.00	25.90	4	16,780	0.02%
2022/05/06	3	26.15	0	0.00	26.45	3	16,779	0.02%
2022/05/05	0	0.00	5	26.78	26.60	-5	16,753	-0.03%
2022/05/03	0	0.00	0.6	25.90	26.35	-0.6	16,755	0.00%
2022/04/28	5	26.34	9	26.69	26.25	-4	16,756	-0.02%
2022/04/27	0	0.00	8	25.95	25.90	-8	16,691	-0.05%
2022/04/26	25	26.13	3	26.35	26.40	22	16,707	0.13%
2022/04/25	11	27.05	1	27.05	26.55	10	16,661	0.06%
2022/04/22	3	27.72	0	0.00	27.65	3	16,577	0.02%
2022/04/21	0	0.00	12	27.85	27.70	-12	16,560	-0.07%
2022/04/20	4	27.80	6	27.86	27.75	-2	16,603	-0.01%
2022/04/19	7	28.42	2	28.13	28.00	5	16,555	0.03%
2022/04/18	27.1	29.19	10	29.31	28.90	17.1	16,487	0.10%
2022/04/15	6	28.87	3	28.82	28.90	3	16,118	0.02%
2022/04/14	4	28.41	33	28.74	28.80	-29	16,219	-0.18%
2022/04/13	10	27.70	0	0.00	27.75	10	16,489	0.06%
2022/04/12	3	27.53	0	0.00	27.55	3	16,625	0.02%
2022/04/11	16	29.07	34	28.94	28.40	-18	16,622	-0.11%
2022/04/08	24	28.52	18	28.40	28.25	6	16,403	0.04%
2022/04/07	1	27.35	1	27.90	27.30	0	16,182	0.00%
2022/04/06	4	28.40	1	28.20	28.30	3	16,099	0.02%
2022/04/01	27	27.70	7	27.67	27.85	20	16,022	0.12%
2022/03/31	11	27.81	5	28.10	27.70	6	15,969	0.04%
2022/03/30	12	28.18	0	0.00	28.05	12	15,845	0.08%
2022/03/29	38	29.27	28	28.98	28.90	10	15,773	0.06%
2022/03/28	34	29.14	15	29.25	29.40	19	15,449	0.12%
2022/03/25	2	28.45	7	28.70	28.35	-5	15,009	-0.03%
2022/03/24	20	28.84	70	28.53	28.15	-50	14,777	-0.34%
2022/03/23	29	28.29	6	28.23	28.50	23	14,377	0.16%
2022/03/22	3	28.35	21	28.51	28.80	-18	14,193	-0.13%
2022/03/21	65	28.31	29	28.32	27.90	36	13,795	0.26%
2022/03/18	0	0.00	26	28.93	29.00	-26	13,174	-0.20%
2022/03/17	24	26.61	1	26.60	27.00	23	12,639	0.18%
2022/03/16	5	26.29	4	26.50	26.30	1	12,560	0.01%
2022/03/15	4	26.95	0	0.00	26.55	4	12,409	0.03%
2022/03/14	16	28.69	25	28.79	28.75	-9	12,021	-0.07%
2022/03/11	11	27.55	7	27.09	27.10	4	11,531	0.03%
2022/03/10	23	26.78	3	26.88	26.90	20	11,272	0.18%
2022/03/09	3	26.38	0	0.00	26.40	3	11,196	0.03%
2022/03/08	3	26.05	0	0.00	25.95	3	11,164	0.03%
2022/03/07	11	26.70	1	27.00	26.30	10	11,070	0.09%
2022/03/04	12	28.04	4	27.98	27.80	8	10,987	0.07%
2022/03/03	17	28.64	0	0.00	27.80	17	10,798	0.16%
2022/03/02	2	28.10	0	0.00	28.00	2	10,618	0.02%
2022/03/01	0	0.00	1	28.20	27.90	-1	10,530	-0.01%
2022/02/25	0	0.00	2	28.40	27.95	-2	10,541	-0.02%
2022/02/24	10	28.44	14	27.70	27.70	-4	10,519	-0.04%
2022/02/23	10	29.30	10	29.50	29.90	0	10,238	0.00%
2022/02/22	10	29.49	7	29.14	29.00	3	10,083	0.03%
2022/02/21	1	29.40	3	29.62	29.50	-2	9,840	-0.02%
2022/02/18	17	31.08	11	31.66	30.65	6	9,704	0.06%
2022/02/17	21	31.29	26	31.53	32.15	-5	9,224	-0.05%
2022/02/16	11	30.37	15	30.20	30.40	-4	8,476	-0.05%
2022/02/15	14	27.96	24.2	28.18	28.90	-10.2	7,102	-0.14%
2022/02/14	27	26.25	20.5	26.09	26.30	6.5	6,497	0.10%
2022/02/11	0	0.00	22	24.85	25.10	-22	5,914	-0.37%
2022/02/10	1	24.30	0	0.00	24.30	1	5,777	0.02%
2022/02/09	10	23.85	10	24.18	23.95	0	5,808	0.00%
2022/01/25	1	22.35	0	0.00	22.25	1	5,837	0.02%
2022/01/24	1	22.80	2	22.95	23.00	-1	5,921	-0.02%
2022/01/21	3	23.62	0	0.00	23.15	3	5,938	0.05%
2022/01/19	2	24.38	0	0.00	24.15	2	5,936	0.03%
2022/01/17	0	0.00	0	24.45	24.50	0	6,019	0.00%
2022/01/14	0	0.00	1	24.15	24.40	-1	6,119	-0.02%
2022/01/13	1	24.20	1	24.60	24.20	0	6,230	0.00%
2022/01/12	12	24.69	3	24.57	24.50	9	6,463	0.14%
2022/01/11	4	24.45	0	0.00	23.95	4	6,844	0.06%
2022/01/10	23	25.78	21	25.37	25.40	2	6,806	0.03%
2022/01/07	31	25.57	30	25.87	26.30	1	6,851	0.01%
2022/01/06	15	25.50	26.4	25.80	25.60	-11.4	7,269	-0.16%
2022/01/05	10	24.90	1	24.40	24.60	9	6,989	0.13%
2022/01/04	2	23.80	0	0.00	23.85	2	6,813	0.03%
2022/01/03	0	0.00	11	24.17	24.40	-11	6,696	-0.16%
2021/12/30	2	23.10	0	0.00	23.10	2	6,508	0.03%
2021/12/28	0	0.00	60	22.78	22.95	-60	6,464	-0.93%
2021/12/27	0	0.00	6	22.55	22.45	-6	6,387	-0.09%
2021/12/24	2	22.40	0	0.00	22.55	2	6,391	0.03%
2021/12/23	60	22.96	0	0.00	22.30	60	6,423	0.93%
2021/12/21	3	22.50	3	22.65	22.70	0	6,233	0.00%
2021/12/17	1	21.65	0	0.00	21.75	1	6,084	0.02%
2021/12/16	4	21.98	2	21.95	21.95	2	6,146	0.03%
2021/12/15	2	21.90	0	0.00	21.75	2	6,830	0.03%
2021/12/09	3	21.83	0	0.00	21.85	3	7,619	0.04%
2021/12/08	5	22.15	0	0.00	22.10	5	7,642	0.07%
2021/12/06	0	0.00	1	22.60	22.40	-1	7,585	-0.01%
2021/12/01	0	0.00	48	23.55	23.50	-48	7,505	-0.64%
2021/11/29	0	0.00	1	23.35	23.70	-1	7,437	-0.01%
2021/11/25	4	24.70	1	24.65	24.15	3	7,343	0.04%
2021/11/24	0	0.00	7	23.82	24.15	-7	7,186	-0.10%
2021/11/23	1	23.75	0	0.00	23.40	1	7,101	0.01%
2021/11/22	0	0.00	0.3	23.65	23.95	-0.3	7,010	0.00%
2021/11/19	0	0.00	3	23.60	23.60	-3	7,026	-0.04%
2021/11/17	0	0.00	3	23.83	24.00	-3	6,914	-0.04%
2021/11/16	0	0.00	2	22.95	22.80	-2	6,720	-0.03%
2021/11/15	1	23.10	0	0.00	22.80	1	6,645	0.02%
2021/11/12	3	22.95	3	22.77	22.90	0	6,554	0.00%
2021/11/11	0	0.00	16	22.29	22.15	-16	6,380	-0.25%
2021/11/10	3	22.15	10	21.76	21.80	-7	6,251	-0.11%
2021/11/09	0	0.00	12	21.15	21.20	-12	6,077	-0.20%
2021/11/08	2	20.95	0	0.00	20.80	2	6,013	0.03%
2021/11/05	2	20.95	2	20.75	20.85	0	6,017	0.00%
2021/11/04	2	20.60	0	0.00	20.40	2	5,938	0.03%
2021/11/03	1	20.45	0	0.00	20.35	1	5,899	0.02%
2021/11/02	2	20.50	6	20.53	20.30	-4	5,882	-0.07%
2021/11/01	0	0.00	4	20.25	20.75	-4	5,837	-0.07%
2021/10/29	1	20.40	0	0.00	20.40	1	5,718	0.02%
2021/10/28	2	20.55	0	0.00	20.55	2	5,682	0.04%
2021/10/27	3	20.72	0	0.00	20.70	3	5,656	0.05%
2021/10/26	6	20.95	10	20.80	20.75	-4	5,627	-0.07%
2021/10/25	0	0.00	5	21.23	21.10	-5	5,572	-0.09%
2021/10/22	5	20.78	1	20.50	20.50	4	5,447	0.07%
2021/10/21	3	21.35	1	21.20	21.50	2	5,339	0.04%
2021/10/20	14	22.05	11	21.95	21.85	3	5,212	0.06%
2021/10/19	14	21.87	3	21.57	21.75	11	4,912	0.22%
2021/10/15	21	20.43	4	20.40	20.40	17	4,393	0.39%
2021/10/14	7	21.21	10	21.61	20.30	-3	4,190	-0.07%
2021/10/13	5	20.95	1	21.00	20.90	4	3,322	0.12%
2021/10/01	0	0.00	2	19.85	19.90	-2	3,385	-0.06%
2021/09/30	2	20.75	2	20.35	20.45	0	3,432	0.00%
2021/09/27	0	0.00	5	20.00	19.95	-5	3,566	-0.14%
2021/09/24	3	19.77	0	0.00	19.70	3	3,799	0.08%
2021/09/23	2	19.85	1	19.95	19.95	1	3,817	0.03%
2021/09/22	6	20.95	3	20.43	20.15	3	3,788	0.08%
2021/09/17	5	20.35	1	20.15	20.10	4	3,133	0.13%
2021/09/15	11	21.29	10	21.02	20.60	1	3,051	0.03%
2021/09/14	5	19.85	0	0.00	20.65	5	2,564	0.20%
2021/09/10	0	0.00	1	19.00	19.15	-1	2,510	-0.04%
2021/08/25	1	19.30	0	0.00	19.30	1	5,197	0.02%
2021/08/12	0	0.00	12	20.10	20.25	-12	5,357	-0.22%
2021/08/09	0	0.00	1	21.00	21.00	-1	5,356	-0.02%
2021/08/05	2	21.10	5	21.10	21.00	-3	5,408	-0.06%
2021/08/03	0	0.00	1	21.25	21.20	-1	5,492	-0.02%
2021/07/30	5	21.10	0	0.00	20.85	5	5,527	0.09%
2021/07/28	0	0.00	1	20.85	20.65	-1	5,584	-0.02%
2021/07/22	0	0.00	8	20.75	20.70	-8	5,713	-0.14%
2021/07/21	0	0.00	3	20.85	20.90	-3	5,724	-0.05%
2021/07/13	0	0.00	20	20.80	20.60	-20	5,822	-0.34%
2021/07/12	0	0.00	1	21.40	21.35	-1	5,786	-0.02%
2021/07/09	6	21.95	0	0.00	21.65	6	5,753	0.10%
2021/07/07	0	0.00	1	21.35	21.35	-1	5,850	-0.02%
2021/07/06	0	0.00	1	21.75	21.85	-1	5,805	-0.02%
2021/07/05	0	0.00	2	21.20	21.00	-2	5,714	-0.03%
2021/07/02	1.3	21.33	0	0.00	21.15	1.3	5,695	0.02%
2021/07/01	2	21.90	0	0.00	21.60	2	5,641	0.04%
2021/06/28	21	21.00	5	21.00	21.00	16	5,325	0.30%
2021/06/25	26	21.10	5	21.05	21.00	21	5,286	0.40%
2021/06/24	2	20.50	0	0.00	20.60	2	5,226	0.04%
2021/06/21	0	0.00	10	20.10	20.15	-10	5,123	-0.20%
2021/06/18	0	0.00	203	20.31	20.25	-203	5,127	-3.96%	大賣/鉅額交易
2021/06/17	0	0.00	9.8	20.69	20.80	-9.8	5,159	-0.19%
2021/06/16	0	0.00	81.6	20.30	20.30	-81.6	5,111	-1.60%
2021/06/15	0	0.00	8	20.80	20.80	-8	5,047	-0.16%
2021/06/11	3	21.10	0	0.00	20.75	3	4,982	0.06%
2021/06/10	3	20.30	3.2	20.55	20.60	-0.2	4,841	0.00%
2021/06/09	6	20.68	104	20.54	20.55	-98	4,749	-2.06%	大賣/
2021/06/08	15	21.58	5	21.80	21.65	10	4,529	0.22%
2021/06/07	14	23.10	17	23.02	22.70	-3	4,236	-0.07%
2021/06/04	5	20.25	5	21.50	21.50	0	3,099	0.00%
2021/06/03	1	19.55	5.1	19.45	19.55	-4.1	2,691	-0.15%
2021/06/02	8	19.39	0	0.00	19.25	8	2,624	0.30%
2021/06/01	5	19.10	0	0.00	19.20	5	2,532	0.20%
2021/05/31	0	0.00	0.1	18.80	18.90	-0.1	2,405	0.00%
2021/05/18	0.1	17.08	0	0.00	17.25	0.1	2,182	0.00%
2021/05/14	0	0.00	1	17.00	16.80	-1	2,091	-0.05%
2021/05/13	0	16.80	50	17.00	16.90	-50	2,060	-2.43%
2021/05/12	0	0.00	6	17.50	17.10	-6	2,013	-0.30%
2021/05/07	0	0.00	1	18.55	18.55	-1	1,882	-0.05%
2021/05/06	6	18.55	0	0.00	18.65	6	1,862	0.32%
2021/05/03	50.1	19.00	0	0.00	18.95	50.1	1,742	2.87%
2021/04/28	1	19.05	0	0.00	19.10	1	1,641	0.06%
2021/04/26	0	0.00	1	18.45	18.45	-1	1,541	-0.06%
2021/04/19	0	0.00	0.2	18.47	18.55	-0.2	1,393	-0.02%
2021/04/16	1	18.10	0	0.00	18.05	1	1,328	0.08%
2021/04/15	5	17.70	0	0.00	17.70	5	1,295	0.39%
2021/04/14	6	17.62	0	0.00	17.40	6	1,264	0.47%
2021/04/12	0	0.00	2	17.80	17.80	-2	1,067	-0.19%
2021/04/09	0	0.00	2	17.30	17.35	-2	1,046	-0.19%
2021/04/07	0	0.00	1	16.90	17.05	-1	1,138	-0.09%
2021/04/06	0	0.00	1	16.75	16.80	-1	1,287	-0.08%
2021/03/26	1	16.70	1	16.70	16.65	0	1,309	0.00%
2021/03/23	0	16.15	10	16.15	16.15	-10	1,257	-0.79%
2021/03/22	10	16.05	0	0.00	16.20	10	1,227	0.81%
2021/03/12	0	0.00	91	14.75	14.85	-91	1,213	-7.50%
2021/03/11	0	0.00	60	14.80	14.85	-60	1,216	-4.93%
2021/03/02	0	0.00	60	14.55	14.45	-60	1,248	-4.81%
2021/02/25	0	0.00	90	14.61	14.65	-90	1,250	-7.20%
2021/02/24	0	0.00	77	14.66	14.60	-77	1,267	-6.07%
2021/02/23	1	14.70	294	14.70	14.70	-293	1,261	-23.22%	大賣/鉅額交易
2021/02/22	0	0.00	60	14.55	14.65	-60	1,249	-4.80%
2021/01/29	1	14.00	0	0.00	14.00	1	1,281	0.08%
2021/01/26	2	14.15	0	0.00	14.15	2	1,276	0.16%
2021/01/22	0	0.00	137	14.13	14.10	-137	1,268	-10.80%	大賣/鉅額交易
2021/01/21	0	0.00	60	14.10	14.05	-60	1,270	-4.72%
2021/01/20	1	14.25	0	0.00	14.20	1	1,268	0.08%
2021/01/13	0	0.00	4	14.75	14.70	-4	1,353	-0.30%
2021/01/05	0	0.00	2	15.55	15.65	-2	1,263	-0.16%
2021/01/04	0	0.00	2	15.65	15.65	-2	1,254	-0.16%
2020/12/31	2	15.70	2	15.85	15.60	0	1,236	0.00%
2020/12/30	4	16.35	1	16.20	16.30	3	1,168	0.26%
2020/12/29	3	16.95	1	16.95	17.00	2	1,091	0.18%
2020/12/28	1	15.70	1	15.95	16.00	0	908	0.00%
2020/12/24	1	15.65	0	0.00	15.70	1	860	0.12%
2020/12/22	0	0.00	0.2	15.35	15.10	-0.2	829	-0.02%
2020/12/15	0	0.00	10	15.05	15.05	-10	787	-1.27%
2020/12/14	1	15.00	0	0.00	15.00	1	744	0.13%
2020/12/10	0	0.00	6	14.94	14.90	-6	724	-0.83%
2020/12/04	0.5	14.45	0	0.00	14.50	0.5	702	0.07%
2020/12/03	5	14.65	0	0.00	14.65	5	688	0.73%
2020/12/02	0.3	14.65	0	0.00	14.75	0.3	711	0.04%
2020/11/30	0	0.00	3	14.75	14.70	-3	735	-0.41%
2020/11/27	3	14.65	0	0.00	14.65	3	782	0.38%
2020/11/26	0	0.00	5	14.70	14.65	-5	780	-0.64%
2020/11/20	1	14.35	0	0.00	14.35	1	739	0.14%
2020/11/13	15	14.37	0	0.00	14.30	15	851	1.76%
2020/10/23	2	14.80	0	0.00	14.85	2	1,357	0.15%
2020/10/12	0	0.00	1	13.75	13.85	-1	1,308	-0.08%
2020/09/24	0	0.00	2	13.55	13.45	-2	1,540	-0.13%
2020/09/15	1	14.25	0	0.00	14.25	1	1,515	0.07%
2020/09/11	0.2	14.30	0	0.00	14.30	0.2	1,510	0.01%
2020/09/10	0	0.00	20	14.65	14.65	-20	1,503	-1.33%
2020/09/03	2	14.38	0	0.00	14.40	2	1,470	0.14%
2020/09/02	1	14.60	0	0.00	14.55	1	1,456	0.07%
2020/08/31	0	0.00	1	14.15	14.25	-1	1,418	-0.07%
2020/08/26	1	14.10	0	0.00	14.15	1	1,428	0.07%
2020/08/24	2	14.38	33.6	14.30	14.45	-31.6	1,448	-2.18%
2020/08/21	20	14.40	0	0.00	14.40	20	1,728	1.16%
2020/08/20	0	0.00	10	14.40	14.15	-10	1,858	-0.54%
2020/08/19	20	14.85	0	0.00	14.65	20	1,829	1.09%
2020/08/11	3	14.73	1	14.55	14.25	2	1,717	0.12%
2020/08/10	1	15.40	6	15.41	15.45	-5	1,596	-0.31%
2020/07/17	0	0.00	2	13.80	13.55	-2	1,362	-0.15%
2020/07/16	2	13.80	8	13.85	13.85	-6	1,359	-0.44%
2020/07/15	11	14.04	0	0.00	13.95	11	1,352	0.81%
2020/07/14	1	14.15	0	0.00	14.35	1	1,347	0.07%
2020/07/10	12	13.85	0	0.00	13.45	12	1,252	0.96%
2020/06/05	0	0.00	1	13.45	13.55	-1	1,601	-0.06%
2020/06/03	0.1	13.40	0	0.00	13.40	0.1	1,839	0.01%
2020/06/01	0	0.00	2	13.30	13.40	-2	1,903	-0.11%
2020/05/28	2	13.25	1	15.00	13.35	1	2,056	0.05%
2020/05/27	1	14.45	0	0.00	14.65	1	2,012	0.05%
2020/05/07	0	0.00	10	13.10	13.10	-10	2,023	-0.49%
2020/05/06	10	12.75	0	0.00	12.95	10	2,012	0.50%
2020/04/09	0	0.00	1	12.35	12.35	-1	1,854	-0.05%
2020/04/07	1	13.65	0	0.00	12.80	1	1,816	0.06%
2020/03/20	0.2	10.70	0	0.00	10.75	0.2	1,612	0.01%
2020/03/05	0	0.00	10	15.78	15.80	-10	995	-1.00%
2020/03/04	5	16.45	5	16.25	16.05	0	957	0.00%
2020/03/03	2	16.25	2	15.95	16.10	0	872	0.00%
2020/03/02	10	16.05	0	0.00	16.50	10	765	1.31%
2020/02/27	0	0.00	1	15.05	15.00	-1	509	-0.20%
2020/02/24	0.2	14.70	0	0.00	14.80	0.2	433	0.05%
2020/02/19	0	0.00	1	13.85	14.05	-1	341	-0.29%
2020/02/04	2	12.70	0	0.00	12.75	2	237	0.84%
2020/01/31	1	12.95	0	0.00	13.00	1	227	0.44%
2020/01/20	0	12.95	0	0.00	13.00	0	205	0.02%
2019/09/27	0	0.00	20	12.90	13.00	-20	327	-6.12%
2019/09/04	20	12.80	0	0.00	12.80	20	410	4.87%
2019/07/08	0	0.00	10	13.95	14.00	-10	344	-2.90%
2019/07/02	0	0.00	10	13.40	13.40	-10	322	-3.10%
2019/06/19	10	13.30	0	0.00	13.45	10	380	2.63%
2019/05/24	0	0.00	2	13.70	13.75	-2	322	-0.62%
2019/04/11	5	14.10	0	0.00	14.10	5	317	1.57%
2019/02/18	5	15.00	0	0.00	15.00	5	263	1.90%
2018/12/25	30	15.05	0	0.00	14.85	30	345	8.67%
2018/12/21	15	15.95	0	0.00	16.10	15	314	4.77%
2018/12/06	15	16.05	0	0.00	16.25	15	308	4.85%
2018/11/27	15	16.10	0	0.00	16.10	15	313	4.79%
2018/11/09	30	16.61	0	0.00	16.65	30	419	7.16%
2018/10/04	0	0.00	0.3	17.80	17.80	-0.3	406	-0.08%
2018/09/11	10	17.70	0	0.00	17.70	10	458	2.18%
2018/08/27	10	17.75	0	0.00	17.75	10	478	2.09%
2018/08/23	30	17.84	0	0.00	17.85	30	464	6.45%
2018/08/13	0	0.00	2	19.05	19.00	-2	363	-0.55%
2018/06/13	40	19.10	0	0.00	19.00	40	496	8.06%
2018/06/12	10	19.15	0	0.00	19.10	10	492	2.03%
2018/05/29	20	18.90	0	0.00	18.90	20	505	3.96%
2018/04/11	0	0.00	1	18.75	18.75	-1	570	-0.18%
2018/03/30	10	18.90	0	0.00	18.90	10	528	1.89%
2018/03/29	10	18.90	0	0.00	18.90	10	522	1.92%
2018/03/28	5	18.90	0	0.00	18.90	5	522	0.96%
2018/03/27	23	18.91	0	0.00	18.95	23	522	4.41%
2018/03/26	2	18.90	0	0.00	18.90	2	509	0.39%
2018/03/21	0	0.00	5	18.25	18.30	-5	433	-1.15%
2018/03/19	0	0.00	5	18.35	18.35	-5	432	-1.16%
2018/03/15	2	18.40	0	0.00	18.30	2	420	0.48%
2018/03/13	1	18.10	2	18.05	18.10	-1	419	-0.24%
2018/03/12	7	18.24	0	0.00	18.15	7	425	1.64%
2018/03/09	3	17.93	0	0.00	18.10	3	412	0.73%
2018/01/29	1	18.35	0	0.00	18.25	1	458	0.22%
2018/01/17	9	18.10	0	0.00	18.15	9	422	2.13%
2018/01/05	0	0.00	0.2	18.15	18.15	-0.2	458	-0.04%