台肥 (1722)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.2
漲跌
▲0.2
漲幅
+0.31%
成交量
4,918張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.2	63.00	0	0.00	64.00	0.2	2,184	0.01%
2024/04/22	35	63.06	0	0.00	63.20	35	2,125	1.65%
2024/04/19	0	0.00	1	63.20	62.40	-1	2,029	-0.05%
2024/04/18	0	0.00	20	61.60	62.20	-20	1,930	-1.04%
2024/04/17	2	62.10	0.2	62.20	61.60	1.8	1,876	0.10%
2024/04/16	1	62.00	0	0.00	61.80	1	1,875	0.05%
2024/04/15	0	63.20	0	0.00	62.90	0	1,841	0.00%
2024/04/12	20	63.00	0	0.00	63.00	20	1,828	1.09%
2024/04/10	0	63.60	0	63.60	63.60	0	1,822	0.00%
2024/04/09	0	0.00	28	63.44	64.00	-28	1,839	-1.52%
2024/03/29	0	0.00	3	63.20	63.00	-3	1,856	-0.16%
2024/03/28	28	63.39	0	0.00	63.30	28	1,860	1.51%
2024/03/27	2	63.20	0	0.00	63.10	2	1,942	0.10%
2024/03/26	3	63.50	0	0.00	62.90	3	2,073	0.15%
2024/03/22	0	64.00	0	0.00	63.60	0	2,233	0.00%
2024/03/21	0.1	64.00	0	0.00	64.70	0.1	2,328	0.00%
2024/03/20	0.1	64.31	0	0.00	63.80	0.1	2,629	0.00%
2024/03/19	3	63.47	0	0.00	63.40	3	2,705	0.11%
2024/03/18	1	63.80	0	0.00	64.10	1	2,723	0.04%
2024/03/15	1	64.80	0	0.00	64.50	1	2,727	0.04%
2024/03/13	1	65.30	0	0.00	65.30	1	2,718	0.04%
2024/03/12	0	65.70	0	0.00	65.40	0	2,708	0.00%
2024/03/11	1	65.30	0	0.00	65.30	1	2,708	0.04%
2024/03/08	5	65.40	2	65.40	65.10	3	2,709	0.11%
2024/03/07	0	0.00	10	67.00	67.00	-10	2,670	-0.37%
2024/03/05	10	66.70	0	0.00	66.70	10	2,680	0.37%
2024/03/01	0	0.00	25	66.36	66.20	-25	2,712	-0.92%
2024/02/29	5	66.60	0	0.00	66.60	5	2,712	0.18%
2024/02/27	0	0.00	0.1	66.10	66.00	-0.1	2,704	0.00%
2024/02/26	0	67.30	0	0.00	66.50	0	2,687	0.00%
2024/02/23	0	67.90	0	0.00	67.30	0	2,679	0.00%
2024/02/22	20	67.90	0	0.00	67.90	20	2,673	0.75%
2024/02/21	4	68.10	0	0.00	67.70	4	2,677	0.15%
2024/02/19	0	0.00	1	68.00	67.90	-1	2,703	-0.04%
2024/01/31	0	68.60	0	0.00	68.00	0	2,698	0.00%
2024/01/29	0	0.00	2	68.75	68.70	-2	2,616	-0.08%
2024/01/24	1	63.70	0	0.00	63.70	1	2,548	0.04%
2024/01/22	0	63.20	0	0.00	63.10	0	2,574	0.00%
2024/01/18	1	63.00	0	0.00	63.00	1	2,562	0.04%
2024/01/17	0	0.00	12	63.69	62.80	-12	2,554	-0.47%
2024/01/16	2	64.40	0	0.00	64.20	2	2,516	0.08%
2024/01/15	1	65.20	0	0.00	65.40	1	2,510	0.04%
2024/01/12	0	65.20	0	0.00	65.10	0	2,519	0.00%
2024/01/10	2	65.80	2	66.15	65.60	0	2,549	0.00%
2024/01/09	0	0.00	0	67.60	66.70	0	2,538	0.00%
2024/01/08	5	68.00	5	68.00	68.00	0	2,548	0.00%
2024/01/05	0	67.80	0	0.00	67.80	0	2,578	0.00%
2024/01/02	1	68.40	0	0.00	68.70	1	2,686	0.04%
2023/12/29	0	0.00	5	67.60	67.60	-5	2,663	-0.19%
2023/12/28	0	0.00	2	67.00	66.90	-2	2,673	-0.07%
2023/12/25	0	0.00	1	67.20	66.80	-1	2,690	-0.04%
2023/12/21	1	65.90	0	0.00	66.40	1	2,582	0.04%
2023/12/15	1	69.70	7	69.79	68.20	-6	2,168	-0.28%
2023/12/14	1	67.10	10	67.32	67.50	-9	1,849	-0.49%
2023/12/13	0	0.00	12	64.52	64.60	-12	1,745	-0.69%
2023/12/12	0.2	64.20	10	64.50	64.50	-9.8	1,770	-0.55%
2023/12/08	0	0.00	2	63.50	63.50	-2	1,762	-0.11%
2023/12/04	3	63.90	0	0.00	63.90	3	1,752	0.17%
2023/11/29	0	0.00	1	63.60	64.10	-1	1,722	-0.06%
2023/11/28	1	63.40	0	0.00	63.40	1	1,684	0.06%
2023/11/21	0	62.50	0	0.00	62.00	0	1,786	0.00%
2023/11/15	2	61.80	0	0.00	62.10	2	1,815	0.11%
2023/11/14	0	0.00	15	61.50	61.40	-15	1,789	-0.84%
2023/11/10	1	61.00	0	0.00	60.80	1	1,801	0.06%
2023/11/09	0	60.50	0	0.00	61.00	0	1,820	0.00%
2023/11/06	0	0.00	5	61.10	61.00	-5	1,902	-0.26%
2023/10/31	17	59.77	2	59.80	59.30	15	1,940	0.77%
2023/10/30	7	60.50	0	0.00	60.00	7	1,947	0.36%
2023/10/23	0	0.00	0	60.60	60.50	0	2,003	0.00%
2023/10/18	2.7	61.58	0	0.00	61.50	2.7	2,097	0.13%
2023/10/16	0	0.00	10	63.10	63.40	-10	2,091	-0.48%
2023/10/13	5	63.30	0	0.00	62.80	5	2,071	0.24%
2023/10/12	5	62.80	0	0.00	62.70	5	2,066	0.24%
2023/10/11	0	0.00	15	61.50	62.50	-15	2,147	-0.70%
2023/10/04	0.1	58.60	0	0.00	58.70	0.1	2,102	0.00%
2023/10/03	0	0.00	1	58.40	58.60	-1	2,078	-0.05%
2023/10/02	3	58.93	0	0.00	58.80	3	2,058	0.15%
2023/09/27	2	59.10	0	0.00	59.10	2	2,046	0.10%
2023/09/26	2	59.20	0	0.00	59.20	2	2,040	0.10%
2023/09/25	0	0.00	1	59.80	60.00	-1	2,029	-0.05%
2023/09/22	1.2	59.37	1	59.20	59.60	0.2	2,014	0.01%
2023/09/20	0	0.00	1	60.50	60.20	-1	1,972	-0.05%
2023/09/19	0.3	60.70	0	0.00	60.40	0.3	1,964	0.02%
2023/09/18	0	0.00	2	60.50	60.60	-2	1,947	-0.10%
2023/09/15	1	61.20	0	0.00	61.00	1	1,945	0.05%
2023/09/14	0	0.00	1	60.60	60.80	-1	1,887	-0.05%
2023/09/13	1.3	60.12	0	0.00	60.00	1.3	1,850	0.07%
2023/09/12	1	60.60	0	0.00	60.40	1	1,853	0.05%
2023/09/06	0	60.30	0	0.00	60.30	0	1,829	0.00%
2023/09/04	1	60.40	0	0.00	60.50	1	1,834	0.05%
2023/09/01	0	0.00	1	60.00	60.40	-1	1,853	-0.05%
2023/08/28	2	59.15	0	0.00	58.90	2	1,807	0.11%
2023/08/25	15	60.00	0	0.00	59.60	15	1,814	0.83%
2023/08/23	0	0.00	2	63.30	63.20	-2	1,709	-0.12%
2023/08/22	1	62.60	2	62.55	62.50	-1	1,683	-0.06%
2023/08/17	10	62.80	0	0.00	62.70	10	1,682	0.59%
2023/08/16	0	62.90	0.1	62.90	62.60	-0.1	1,668	0.00%
2023/08/15	0	0.00	0.1	62.90	62.70	-0.1	1,658	-0.01%
2023/08/14	3.1	61.22	1	62.40	62.20	2.1	1,648	0.13%
2023/08/01	1	64.40	0	0.00	64.40	1	1,622	0.06%
2023/07/27	1	64.60	0	0.00	64.60	1	1,625	0.06%
2023/07/26	1	64.80	0	0.00	64.60	1	1,614	0.06%
2023/07/25	1	64.30	0	0.00	64.80	1	1,620	0.06%
2023/07/24	0	0.00	1	64.50	64.40	-1	1,602	-0.06%
2023/07/21	3	64.60	1	64.50	64.50	2	1,614	0.12%
2023/07/18	0	0.00	1	63.30	63.10	-1	1,593	-0.06%
2023/07/14	0	0.00	1	64.80	64.10	-1	1,572	-0.06%
2023/07/13	3	62.53	27	62.97	62.70	-24	1,466	-1.64%
2023/07/11	1	62.10	0	0.00	62.10	1	1,439	0.07%
2023/07/07	15	59.80	0	0.00	60.20	15	1,409	1.06%
2023/07/05	0	0.00	1	60.90	60.90	-1	1,413	-0.07%
2023/07/04	2	60.80	0	0.00	61.00	2	1,415	0.14%
2023/07/03	1	60.70	0	0.00	60.70	1	1,424	0.07%
2023/06/21	0	0.00	1	61.50	61.40	-1	1,463	-0.07%
2023/06/16	0	0.00	1	62.30	61.80	-1	1,462	-0.07%
2023/06/15	0	0.00	0	62.30	62.20	0	1,451	0.00%
2023/06/14	1	62.10	1	62.00	62.20	0	1,468	0.00%
2023/06/09	0	62.00	0	0.00	62.10	0	1,489	0.00%
2023/06/07	0	0.00	7.2	61.40	61.50	-7.2	1,504	-0.48%
2023/06/05	0	60.50	0	0.00	60.50	0	1,526	0.00%
2023/06/02	0	0.00	1	60.30	60.70	-1	1,527	-0.07%
2023/06/01	1	60.60	1	60.50	60.40	0	1,528	0.00%
2023/05/31	0	0.00	1	60.20	60.60	-1	1,529	-0.07%
2023/05/26	8	59.50	0	0.00	59.10	8	1,516	0.53%
2023/05/24	0	0.00	0	60.50	60.50	0	1,515	0.00%
2023/05/23	0	60.50	7	60.59	60.50	-7	1,524	-0.46%
2023/05/19	0	0.00	0	59.85	60.00	0	1,528	0.00%
2023/05/18	1	59.60	0	0.00	59.50	1	1,525	0.07%
2023/05/17	1	59.40	1	59.40	59.50	0	1,523	0.00%
2023/05/16	0	0.00	0.2	59.70	59.80	-0.2	1,509	-0.01%
2023/05/15	7	59.30	1	59.20	59.50	6	1,506	0.40%
2023/05/12	1	60.60	1	59.80	59.60	0	1,504	0.00%
2023/05/11	1	60.60	1	59.80	60.10	0	1,501	0.00%
2023/05/05	0	0.00	5	59.20	59.20	-5	1,444	-0.35%
2023/05/04	1	58.70	1	58.80	59.10	0	1,467	0.00%
2023/05/02	0	59.20	0	0.00	59.50	0	1,512	0.00%
2023/04/27	0	0.00	5	58.50	58.50	-5	1,503	-0.33%
2023/04/26	0	58.10	1	58.10	58.70	-1	1,497	-0.07%
2023/04/25	0	58.06	2	58.20	57.90	-2	1,470	-0.14%
2023/04/24	0	57.90	0	0.00	57.70	0	1,447	0.00%
2023/04/20	0	57.10	0	0.00	57.10	0	1,419	0.00%
2023/04/17	1	57.50	1	57.50	57.50	0	1,427	0.00%
2023/04/10	0	57.00	0	0.00	56.80	0	1,379	0.00%
2023/03/31	2	56.10	0	0.00	56.00	2	1,379	0.15%
2023/03/30	0	56.30	0	0.00	56.00	0	1,382	0.00%
2023/03/29	1	56.50	1	56.50	56.30	0	1,366	0.00%
2023/03/28	0	56.90	0	0.00	56.50	0	1,380	0.00%
2023/03/23	1	56.60	0	0.00	56.40	1	1,404	0.07%
2023/03/22	0	56.70	0	0.00	56.60	0	1,403	0.00%
2023/03/21	1	55.90	1	56.50	56.40	0	1,401	0.00%
2023/03/20	1	55.80	0	0.00	55.80	1	1,399	0.07%
2023/03/17	0.1	56.10	0	0.00	55.90	0.1	1,398	0.01%
2023/03/15	0	0.00	0	56.50	56.20	0	1,401	0.00%
2023/03/14	0	0.00	1	56.00	56.50	-1	1,423	-0.07%
2023/03/13	1	56.20	0	0.00	56.10	1	1,415	0.07%
2023/03/09	0	0.00	2	57.40	57.30	-2	1,399	-0.14%
2023/03/08	1	58.00	0	0.00	57.80	1	1,396	0.07%
2023/03/07	0	58.50	0	0.00	58.50	0	1,377	0.00%
2023/03/03	0	58.00	0	0.00	57.90	0	1,383	0.00%
2023/03/02	1	57.20	1	57.50	57.60	0	1,396	0.00%
2023/03/01	0	0.00	1	57.10	57.30	-1	1,399	-0.07%
2023/02/24	1	58.00	0	0.00	57.50	1	1,395	0.07%
2023/02/21	1	57.50	0	0.00	57.50	1	1,366	0.07%
2023/02/17	0.1	57.00	0	0.00	56.40	0.1	1,384	0.00%
2023/02/16	0	0.00	1	56.40	56.10	-1	1,395	-0.07%
2023/02/15	1	56.20	0	0.00	56.10	1	1,433	0.07%
2023/02/14	0	55.80	0	0.00	56.00	0	1,449	0.00%
2023/02/09	1	56.30	1	56.60	56.20	0	1,480	0.00%
2023/02/02	0	0.00	1	56.20	56.60	-1	1,415	-0.07%
2023/02/01	1	55.60	1.2	55.23	55.60	-0.2	1,398	-0.01%
2023/01/30	0	0.00	13	54.89	54.60	-13	1,353	-0.96%
2023/01/16	0	0.00	0.4	54.90	54.60	-0.4	1,354	-0.03%
2023/01/12	0	0.00	1	53.50	53.60	-1	1,357	-0.07%
2023/01/11	1	53.20	0	0.00	53.30	1	1,361	0.07%
2023/01/10	0	0.00	0	53.60	53.40	0	1,360	0.00%
2023/01/05	2	53.15	2	53.10	53.10	0	1,399	0.00%
2022/12/26	0	53.50	0	0.00	53.40	0	1,446	0.00%
2022/12/22	0	0.00	1	53.50	53.40	-1	1,541	-0.06%
2022/12/21	1	53.60	0	0.00	53.20	1	1,592	0.06%
2022/12/09	0	0.00	1	54.20	55.00	-1	1,779	-0.06%
2022/12/08	2	54.25	0	0.00	54.20	2	1,780	0.11%
2022/12/07	2	54.85	3	54.87	54.80	-1	1,772	-0.06%
2022/12/06	3	55.23	1	55.30	55.20	2	1,773	0.11%
2022/12/05	0	0.00	1	56.30	55.70	-1	1,748	-0.06%
2022/12/02	0	0.00	1	56.40	56.10	-1	1,763	-0.06%
2022/12/01	2	56.15	1	56.90	56.20	1	1,788	0.06%
2022/11/30	1	56.40	0	0.00	56.30	1	1,778	0.06%
2022/11/29	0	0.00	6	55.70	55.90	-6	1,762	-0.34%
2022/11/22	1	55.50	0	0.00	55.30	1	1,852	0.05%
2022/11/15	3	54.83	2	54.90	55.20	1	2,095	0.05%
2022/11/14	1	55.10	2	55.30	55.50	-1	2,094	-0.05%
2022/11/11	1	54.80	0.4	55.10	55.00	0.6	2,102	0.03%
2022/11/08	1	54.50	1	54.80	54.70	0	2,115	0.00%
2022/11/02	0	0.00	51	53.10	53.40	-51	2,178	-2.34%
2022/11/01	1	52.80	0	0.00	53.10	1	2,206	0.05%
2022/10/27	0	0.00	3	52.50	52.20	-3	2,266	-0.13%
2022/10/21	0	0.00	1	51.50	51.60	-1	2,323	-0.04%
2022/10/19	2	52.20	1	51.90	51.50	1	2,330	0.04%
2022/10/17	0	0.00	1	51.00	51.60	-1	2,324	-0.04%
2022/10/14	1	52.00	0	0.00	51.60	1	2,318	0.04%
2022/10/13	52	52.46	0	0.00	51.60	52	2,317	2.24%
2022/10/11	3	53.20	1	53.30	53.30	2	2,288	0.09%
2022/10/07	0.1	55.10	0	0.00	54.50	0.1	2,256	0.00%
2022/10/04	0.5	55.30	0	0.00	55.00	0.5	2,325	0.02%
2022/09/29	0.1	54.10	0	0.00	54.50	0.1	2,434	0.00%
2022/09/28	2	53.65	0	0.00	53.40	2	2,398	0.08%
2022/09/27	10	55.80	0	0.00	55.00	10	2,384	0.42%
2022/09/26	3	55.77	0	0.00	55.90	3	2,376	0.13%
2022/09/23	2.2	58.17	40	58.93	58.10	-37.8	2,352	-1.61%
2022/09/22	40	58.60	0	0.00	58.80	40	2,365	1.69%
2022/09/21	2	59.80	0	0.00	59.60	2	2,353	0.08%
2022/09/20	1	60.20	0	0.00	60.10	1	2,374	0.04%
2022/09/19	0.3	60.40	0	0.00	60.20	0.3	2,402	0.01%
2022/09/16	0	0.00	1	60.30	60.30	-1	2,426	-0.04%
2022/09/15	0.1	61.20	0	0.00	61.30	0.1	2,423	0.00%
2022/09/12	0.2	62.22	0	0.00	62.20	0.2	2,542	0.01%
2022/09/08	0.1	60.90	0	0.00	61.80	0.1	2,611	0.00%
2022/09/07	0	60.50	0	0.00	60.10	0	2,595	0.00%
2022/09/02	1	62.00	0	0.00	61.90	1	2,620	0.04%
2022/09/01	0	63.00	0	0.00	62.00	0	2,620	0.00%
2022/08/30	1	64.10	0	0.00	63.70	1	2,589	0.04%
2022/08/24	1	65.10	0	0.00	64.70	1	2,526	0.04%
2022/08/23	2	65.30	1	66.00	65.10	1	2,464	0.04%
2022/08/16	0	0.00	2	66.60	66.20	-2	2,454	-0.08%
2022/08/15	1	66.40	0	0.00	66.90	1	2,463	0.04%
2022/08/11	0	65.90	0	0.00	65.50	0	2,472	0.00%
2022/08/08	0	0.00	3	63.30	63.60	-3	2,560	-0.12%
2022/08/04	0	62.70	0	0.00	63.40	0	2,695	0.00%
2022/08/01	0	0.00	1	64.60	64.60	-1	3,145	-0.03%
2022/07/29	1	64.00	0	0.00	64.00	1	3,243	0.03%
2022/07/28	0.2	64.20	0	0.00	64.20	0.2	3,280	0.01%
2022/07/25	1	62.70	0	0.00	63.30	1	3,377	0.03%
2022/07/22	1	62.50	0	0.00	62.40	1	3,549	0.03%
2022/07/21	4	61.73	0	0.00	62.00	4	3,623	0.11%
2022/07/20	1	62.30	0	0.00	61.90	1	3,700	0.03%
2022/07/19	2	61.90	0	0.00	61.80	2	3,806	0.05%
2022/07/11	10	62.80	10	61.90	61.90	0	4,737	0.00%
2022/07/08	5	61.60	0.1	62.50	61.40	4.9	4,843	0.10%
2022/07/01	1	62.80	4	62.55	62.30	-3	7,394	-0.04%
2022/06/30	1	64.00	0	0.00	63.90	1	7,629	0.01%
2022/06/27	2.1	65.40	0	0.00	65.40	2.1	8,278	0.03%
2022/06/22	0	0.00	2	65.80	66.00	-2	9,014	-0.02%
2022/06/21	0	0.00	1	65.80	65.80	-1	9,128	-0.01%
2022/06/20	9.1	65.31	0	0.00	64.30	9.1	9,327	0.10%
2022/06/17	7	66.60	2	67.50	67.50	5	9,515	0.05%
2022/06/15	0	0.00	2	68.00	68.50	-2	9,674	-0.02%
2022/06/14	2.3	67.30	0	0.00	67.60	2.3	9,717	0.02%
2022/06/07	0	0.00	1	68.50	68.10	-1	10,748	-0.01%
2022/06/01	0	0.00	4	69.80	69.40	-4	10,932	-0.04%
2022/05/31	3	69.27	1	69.70	69.80	2	10,936	0.02%
2022/05/30	0	0.00	2	69.80	69.80	-2	10,924	-0.02%
2022/05/27	1	69.60	0	0.00	69.20	1	10,979	0.01%
2022/05/26	2	69.00	4	69.35	68.90	-2	10,986	-0.02%
2022/05/25	0	0.00	10	68.80	69.20	-10	11,013	-0.09%
2022/05/24	2	68.40	0	0.00	68.70	2	11,020	0.02%
2022/05/23	0	0.00	6	69.40	69.70	-6	10,970	-0.05%
2022/05/20	2	68.90	0	0.00	69.00	2	10,950	0.02%
2022/05/19	3	68.53	0	0.00	69.10	3	10,926	0.03%
2022/05/18	4	69.10	1	68.80	70.30	3	10,890	0.03%
2022/05/17	0	0.00	2	68.00	68.80	-2	10,856	-0.02%
2022/05/16	2	67.40	2	68.00	67.40	0	10,801	0.00%
2022/05/13	6	67.53	4	67.70	67.60	2	10,748	0.02%
2022/05/12	3	68.63	0	0.00	68.20	3	10,663	0.03%
2022/05/11	0	0.00	1	70.90	71.10	-1	10,578	-0.01%
2022/05/10	5	68.54	5	69.14	69.70	0	10,448	0.00%
2022/05/09	10	74.01	1	75.00	71.60	9	10,226	0.09%
2022/05/06	10	77.50	14	77.20	77.10	-4	10,051	-0.04%
2022/05/05	0	0.00	8	76.53	76.80	-8	9,958	-0.08%
2022/05/04	0	0.00	7	75.63	75.90	-7	9,932	-0.07%
2022/05/03	5	74.00	0	0.00	74.30	5	9,954	0.05%
2022/04/29	11	76.17	18	74.99	74.90	-7	9,976	-0.07%
2022/04/28	24	76.11	24	75.26	75.80	0	9,974	0.00%
2022/04/27	2	71.70	2	73.10	72.70	0	9,845	0.00%
2022/04/26	13	72.88	1	73.70	73.60	12	9,796	0.12%
2022/04/25	1	73.20	20	73.30	73.00	-19	9,748	-0.19%
2022/04/22	7	76.04	7	76.23	75.40	0	9,653	0.00%
2022/04/21	9	78.12	0	0.00	77.60	9	9,609	0.09%
2022/04/20	7	79.67	9	79.69	79.70	-2	9,547	-0.02%
2022/04/19	1.2	77.87	0	0.00	78.40	1.2	9,594	0.01%
2022/04/18	12	80.16	20	78.86	78.60	-8	9,552	-0.08%
2022/04/15	9.3	79.14	3	80.00	78.40	6.3	9,397	0.07%
2022/04/14	0	0.00	11	78.81	78.60	-11	9,244	-0.12%
2022/04/13	7	78.31	21	78.79	78.80	-14	9,109	-0.15%
2022/04/12	6.1	79.63	15	79.19	79.20	-8.9	8,838	-0.10%
2022/04/11	67	83.30	27	83.18	82.80	40	8,298	0.48%
2022/04/08	34	79.01	46.1	78.99	80.00	-12.1	7,229	-0.17%
2022/04/07	32	77.15	26	76.57	75.10	6	6,642	0.09%
2022/04/06	9	76.33	10	76.93	77.10	-1	6,431	-0.02%
2022/04/01	5	73.62	1	73.70	73.70	4	6,169	0.06%
2022/03/31	1.1	74.75	23	74.71	73.30	-22	6,084	-0.36%
2022/03/30	38.1	75.34	3	74.97	74.90	35.1	5,916	0.59%
2022/03/29	42	77.73	40	77.88	79.10	2	5,462	0.04%
2022/03/28	13	75.42	10	75.24	75.90	3	4,853	0.06%
2022/03/24	11	74.85	10	74.49	74.20	1	4,677	0.02%
2022/03/23	8	73.33	1	73.90	73.80	7	4,646	0.15%
2022/03/22	3	74.67	10	75.83	76.80	-7	4,421	-0.16%
2022/03/18	3	72.00	2	72.50	70.40	1	4,123	0.02%
2022/03/17	8	73.00	0	0.00	72.90	8	3,977	0.20%
2022/03/16	1	73.80	1	72.70	72.50	0	3,915	0.00%
2022/03/15	10	74.68	3	74.23	73.40	7	3,776	0.19%
2022/03/14	3	77.50	13	75.62	76.60	-10	3,428	-0.29%
2022/03/11	1	71.90	1	71.70	71.70	0	2,950	0.00%
2022/03/10	0	0.00	5	71.80	71.70	-5	2,910	-0.17%
2022/03/09	3	71.73	2.1	70.48	70.90	0.9	2,864	0.03%
2022/03/08	1	69.10	0	0.00	68.90	1	2,726	0.04%
2022/03/03	1	70.10	0	0.00	70.60	1	2,686	0.04%
2022/03/02	4.1	70.60	1	70.80	70.80	3.1	2,732	0.11%
2022/03/01	0	0.00	1.2	69.89	69.70	-1.2	2,684	-0.04%
2022/02/25	1	68.80	1	68.00	68.40	0	2,704	0.00%
2022/02/24	1	67.00	0	0.00	67.00	1	2,706	0.04%
2022/02/21	0.1	68.60	0.1	68.90	68.60	-0.1	2,753	0.00%
2022/02/15	0.1	68.08	0	0.00	67.90	0.1	2,982	0.00%
2022/02/10	0	0.00	4	68.50	68.00	-4	3,252	-0.12%
2022/02/07	0	0.00	3	67.10	67.40	-3	3,572	-0.08%
2022/01/26	0	0.00	5	66.50	66.80	-5	3,574	-0.14%
2022/01/25	0	66.20	0	0.00	65.00	0	3,579	0.00%
2022/01/21	4	67.63	51	67.30	67.30	-47	3,535	-1.33%
2022/01/20	0	68.30	0	0.00	68.00	0	3,501	0.00%
2022/01/19	1	69.10	1	69.10	68.60	0	3,488	0.00%
2022/01/18	51	69.30	0	0.00	69.00	51	3,495	1.46%
2022/01/14	4	69.83	0	0.00	69.60	4	3,578	0.11%
2022/01/13	5	73.00	7	70.76	71.60	-2	3,646	-0.05%
2022/01/12	5	72.80	4	72.93	72.80	1	3,631	0.03%
2022/01/11	1	72.40	1	72.00	72.00	0	3,572	0.00%
2022/01/10	0	0.00	7	71.63	71.30	-7	3,506	-0.20%
2022/01/07	1	69.90	10	70.08	70.00	-9	3,491	-0.26%
2022/01/03	0.1	70.10	0	0.00	69.40	0.1	3,958	0.00%
2021/12/30	0	0.00	3	70.17	70.00	-3	4,129	-0.07%
2021/12/28	0	0.00	5	68.80	68.90	-5	4,478	-0.11%
2021/12/24	1	68.90	5	68.90	68.70	-4	4,933	-0.08%
2021/12/23	0	0.00	1	69.20	69.10	-1	5,133	-0.02%
2021/12/20	8	69.80	5	70.60	69.30	3	5,501	0.05%
2021/12/17	6	70.80	33	70.65	70.50	-27	5,483	-0.49%
2021/12/16	0	0.00	2	69.50	69.30	-2	5,428	-0.04%
2021/12/13	5	69.40	0	0.00	69.00	5	5,456	0.09%
2021/12/09	0	0.00	1	68.80	68.50	-1	5,513	-0.02%
2021/12/08	8	69.20	0	0.00	69.10	8	5,529	0.14%
2021/12/07	0	0.00	1	68.20	68.50	-1	5,507	-0.02%
2021/12/02	1	68.30	0	0.00	67.80	1	5,502	0.02%
2021/12/01	0.2	68.30	0	0.00	68.60	0.2	5,499	0.00%
2021/11/29	1	69.00	0	0.00	68.50	1	5,463	0.02%
2021/11/25	2	71.00	0	0.00	70.30	2	5,385	0.04%
2021/11/23	0	0.00	5	69.68	69.40	-5	5,391	-0.09%
2021/11/22	1	69.10	0	0.00	68.90	1	5,343	0.02%
2021/11/18	0	0.00	2	68.90	69.00	-2	5,308	-0.04%
2021/11/16	0	0.00	15	68.87	68.70	-15	5,266	-0.28%
2021/11/15	1	69.50	0	0.00	69.50	1	5,197	0.02%
2021/11/12	10	71.00	0	0.00	70.80	10	5,153	0.19%
2021/11/11	5	70.80	0	0.00	71.40	5	5,135	0.10%
2021/11/10	1	70.70	1	72.30	71.70	0	5,072	0.00%
2021/11/09	20	70.90	10	71.00	71.80	10	4,991	0.20%
2021/11/08	10	71.00	4	71.43	69.80	6	4,863	0.12%
2021/11/01	1	68.10	0	0.00	68.40	1	4,503	0.02%
2021/10/29	1	67.70	0	0.00	67.90	1	4,477	0.02%
2021/10/22	2	70.15	3	70.17	69.30	-1	4,326	-0.02%
2021/10/21	3	70.07	4	70.48	70.40	-1	4,270	-0.02%
2021/10/20	1	69.80	0	0.00	69.20	1	4,160	0.02%
2021/10/15	1	66.91	2	67.45	67.50	-1	4,087	-0.02%
2021/10/14	2	69.65	51	67.55	67.00	-49	4,003	-1.22%
2021/10/13	2	70.15	1	69.50	70.30	1	3,799	0.03%
2021/10/08	5	69.36	5	69.22	69.90	0	3,641	0.00%
2021/10/07	2	70.10	3	70.87	70.00	-1	3,511	-0.03%
2021/10/06	4	70.63	4	70.65	71.00	0	3,343	0.00%
2021/10/05	1	69.60	4	69.65	70.00	-3	3,151	-0.10%
2021/10/04	1	69.50	11	68.20	69.50	-10	3,000	-0.33%
2021/10/01	1	65.60	14	65.91	65.60	-13	2,686	-0.48%
2021/09/30	3	66.77	5	67.00	67.80	-2	2,544	-0.08%
2021/09/29	2	65.60	58	65.05	65.10	-56	2,332	-2.40%
2021/09/28	0	0.00	44.2	63.03	63.10	-44.2	2,081	-2.12%
2021/09/27	0	0.00	2	61.65	61.70	-2	1,995	-0.10%
2021/09/24	0	0.00	1	60.60	60.60	-1	1,964	-0.05%
2021/09/23	0	0.00	9	60.46	61.00	-9	1,946	-0.46%
2021/09/17	0	0.00	1	59.00	58.90	-1	1,881	-0.05%
2021/09/15	1	58.40	1	58.40	58.90	0	1,874	0.00%
2021/09/14	8	57.50	0	0.00	57.80	8	1,830	0.44%
2021/09/13	5	56.68	5	57.40	57.30	0	1,816	0.00%
2021/09/01	0	0.00	3	56.30	56.40	-3	1,905	-0.16%
2021/08/30	1	55.90	0	0.00	55.60	1	1,898	0.05%
2021/08/27	1	57.80	0	0.00	57.80	1	1,857	0.05%
2021/08/26	0	57.80	0	57.80	57.80	0	1,850	0.00%
2021/08/23	0	57.60	5	57.20	57.40	-5	1,894	-0.26%
2021/08/20	6	56.50	0	0.00	56.50	6	1,904	0.32%
2021/08/19	2	57.70	0	0.00	57.10	2	1,894	0.11%
2021/08/11	1	58.00	0	0.00	58.30	1	1,911	0.05%
2021/08/10	32	58.30	0	0.00	58.20	32	1,965	1.63%
2021/08/05	1	59.70	0	0.00	59.80	1	2,234	0.04%
2021/08/02	0	0.00	1	60.00	60.20	-1	2,655	-0.04%
2021/07/28	5	58.00	5	58.60	58.70	0	2,801	0.00%
2021/07/23	1	60.20	0	0.00	60.20	1	3,034	0.03%
2021/07/22	0	61.00	40	61.35	61.30	-40	3,090	-1.29%
2021/07/21	0	0.00	1	59.80	60.00	-1	3,133	-0.03%
2021/07/01	0	58.50	0	0.00	58.50	0	4,447	0.00%
2021/06/24	0	0.00	0	58.60	58.60	0	4,652	0.00%
2021/06/22	10	57.50	6	57.90	57.30	4	4,636	0.09%
2021/06/08	2	56.90	0	0.00	56.50	2	4,829	0.04%
2021/06/04	1	56.90	0	0.00	56.80	1	4,840	0.02%
2021/06/03	1	57.30	0	0.00	57.30	1	4,867	0.02%
2021/06/01	2	55.45	0	0.00	56.10	2	4,868	0.04%
2021/05/31	1.6	55.55	0	0.00	55.40	1.6	4,888	0.03%
2021/05/28	1	55.90	3	55.70	55.70	-2	4,947	-0.04%
2021/05/27	1	55.60	2	55.70	55.60	-1	4,940	-0.02%
2021/05/26	0	0.00	1	55.60	55.90	-1	4,957	-0.02%
2021/05/19	0	0.00	1	56.10	55.70	-1	5,102	-0.02%
2021/05/17	2	54.55	1	54.50	54.00	1	5,107	0.02%
2021/05/13	1	56.80	0	0.00	56.20	1	4,975	0.02%
2021/05/12	31	55.50	40	55.90	56.50	-9	4,852	-0.19%
2021/05/11	5	60.80	1	59.70	60.00	4	4,677	0.09%
2021/05/10	0	0.00	6.1	62.30	62.30	-6.1	4,576	-0.13%
2021/05/07	0	0.00	10	60.02	60.30	-10	4,485	-0.22%
2021/05/04	1	57.20	0	0.00	57.20	1	4,368	0.02%
2021/05/03	5	61.20	0	0.00	60.40	5	4,225	0.12%
2021/04/29	0	0.00	6	61.17	61.00	-6	4,182	-0.14%
2021/04/28	2	61.10	0	0.00	61.50	2	4,113	0.05%
2021/04/27	5	61.50	3	61.30	61.50	2	4,060	0.05%
2021/04/26	0	0.00	1	60.20	60.50	-1	3,962	-0.03%
2021/04/23	0	0.00	6	60.00	60.00	-6	3,940	-0.15%
2021/04/22	111	60.02	21	60.40	59.90	90	3,918	2.30%	大買/
2021/04/21	14	61.22	106	60.90	61.20	-92	3,753	-2.45%	大賣/
2021/04/20	1	59.90	0	0.00	60.30	1	3,719	0.03%
2021/04/19	1	58.50	2	61.20	61.30	-1	3,555	-0.03%
2021/04/15	1	57.80	0	0.00	58.10	1	3,345	0.03%
2021/04/14	2.2	57.07	0	0.00	57.70	2.2	3,316	0.07%
2021/04/12	0	58.35	1	58.30	58.30	-1	3,211	-0.03%
2021/04/09	0	58.30	3	58.47	58.30	-3	3,198	-0.09%
2021/04/08	1	57.40	0	0.00	58.20	1	3,163	0.03%
2021/04/06	0	0.00	5	56.30	56.80	-5	3,022	-0.17%
2021/04/01	1	56.00	0	0.00	56.20	1	2,974	0.03%
2021/03/30	0	0.00	1	56.20	56.30	-1	2,908	-0.03%
2021/03/29	0	54.50	0	0.00	55.10	0	2,840	0.00%
2021/03/25	2	53.80	0	0.00	54.00	2	2,870	0.07%
2021/03/22	0	55.00	0	0.00	54.90	0	2,863	0.00%
2021/03/19	0	54.92	0	0.00	54.60	0	2,855	0.00%
2021/03/18	1	55.50	33	55.30	55.60	-32	2,799	-1.14%
2021/03/17	0	0.00	1	54.30	54.00	-1	2,722	-0.04%
2021/03/15	0	0.00	28	53.90	54.00	-28	2,817	-0.99%
2021/03/12	1	53.40	1	53.80	53.90	0	2,972	0.00%
2021/03/11	0	0.00	29	53.89	53.80	-29	3,022	-0.96%
2021/03/10	0	0.00	9	53.30	53.40	-9	3,048	-0.30%
2021/03/09	0	0.00	25	53.06	53.30	-25	3,052	-0.82%
2021/03/05	0	0.00	3	53.00	53.10	-3	3,003	-0.10%
2021/03/02	0	0.00	10	53.20	53.10	-10	2,955	-0.34%
2021/02/26	0	0.00	1	53.00	53.40	-1	2,948	-0.03%
2021/02/23	1	53.20	21	53.80	53.80	-20	2,906	-0.69%
2021/02/19	1	52.30	0	0.00	52.90	1	2,778	0.04%
2021/02/18	0	0.00	2	52.95	52.70	-2	2,784	-0.07%
2021/02/17	10	52.00	3	52.00	52.50	7	2,791	0.25%
2021/02/03	0	0.00	1	51.20	51.10	-1	2,790	-0.04%
2021/01/28	10	50.30	0	0.00	50.30	10	2,808	0.36%
2021/01/26	1	50.70	0	0.00	50.50	1	2,783	0.04%
2021/01/25	0	51.50	0	0.00	51.20	0	2,765	0.00%
2021/01/22	0	0.00	1	51.30	51.10	-1	2,803	-0.04%
2021/01/21	10	51.60	0	0.00	51.50	10	2,784	0.36%
2021/01/20	0	52.20	0	0.00	51.50	0	2,763	0.00%
2021/01/19	1	52.40	0	0.00	52.60	1	2,714	0.04%
2021/01/12	0	53.10	0	0.00	53.40	0	2,578	0.00%
2021/01/11	0	54.90	0	0.00	54.50	0	2,555	0.00%
2021/01/06	0	0.00	0	54.00	53.80	0	2,517	0.00%
2021/01/04	0	54.30	0	0.00	54.70	0	2,502	0.00%
2020/12/30	0	0.00	1	54.90	54.90	-1	2,441	-0.04%
2020/12/28	0.1	53.60	50	53.10	53.80	-49.9	2,416	-2.07%
2020/12/23	0	0.00	12	53.00	52.90	-12	2,395	-0.50%
2020/12/16	0	0.00	1.4	52.76	52.90	-1.4	2,510	-0.06%
2020/12/09	0.1	53.83	0	0.00	53.00	0.1	2,478	0.00%
2020/12/08	0	0.00	4	54.80	53.80	-4	2,414	-0.17%
2020/12/01	0	0.00	1	53.60	53.10	-1	2,258	-0.04%
2020/11/30	9	54.00	0	0.00	54.10	9	2,291	0.39%
2020/11/27	1	53.30	0	0.00	53.90	1	2,327	0.04%
2020/11/20	1	52.40	0	0.00	52.50	1	2,558	0.04%
2020/11/16	0	0.00	1	53.70	53.70	-1	2,731	-0.04%
2020/11/12	0	53.60	1	53.40	53.30	-1	2,830	-0.03%
2020/11/11	0	0.00	1	52.90	53.30	-1	2,939	-0.03%
2020/11/10	0	0.00	3	52.00	52.30	-3	2,919	-0.10%
2020/11/05	0	0.00	10	51.00	50.90	-10	2,894	-0.35%
2020/11/02	0	0.00	3	50.70	50.80	-3	2,997	-0.10%
2020/10/30	0	0.00	1	51.00	51.20	-1	3,042	-0.03%
2020/10/27	2	50.90	0	0.00	50.70	2	3,056	0.07%
2020/10/26	0	0.00	10	51.50	51.50	-10	3,059	-0.33%
2020/10/22	0	50.20	0	0.00	50.00	0	3,143	0.00%
2020/10/16	10	50.00	2	50.10	50.20	8	3,212	0.25%
2020/10/13	1	49.85	0	0.00	50.10	1	3,405	0.03%
2020/09/30	5	50.50	0	0.00	50.70	5	4,149	0.12%
2020/09/24	3	49.83	0	0.00	49.20	3	4,794	0.06%
2020/09/23	1	50.60	0	0.00	50.60	1	4,812	0.02%
2020/09/17	0	0.00	1	51.90	52.20	-1	4,782	-0.02%
2020/09/15	0	0.00	2	52.00	52.00	-2	4,835	-0.04%
2020/09/10	0	0.00	3	51.80	51.80	-3	4,850	-0.06%
2020/09/09	32	52.00	0	0.00	52.00	32	4,870	0.66%
2020/09/07	4	52.70	0	0.00	52.70	4	4,880	0.08%
2020/09/02	6	52.92	0	0.00	52.60	6	4,846	0.12%
2020/08/31	2	54.50	0	0.00	54.30	2	4,806	0.04%
2020/08/28	2	54.75	1	54.30	54.30	1	4,808	0.02%
2020/08/26	0	0.00	21	57.10	57.20	-21	4,700	-0.45%
2020/08/24	0	57.40	0	0.00	56.90	0	4,652	0.00%
2020/08/20	2	57.10	7	56.53	56.70	-5	4,635	-0.11%
2020/08/19	1	59.60	0	0.00	58.80	1	4,520	0.02%
2020/08/18	1	58.60	1	59.10	59.30	0	4,470	0.00%
2020/08/17	25	58.64	1	58.60	59.10	24	4,413	0.54%
2020/08/14	2	57.30	0	0.00	57.50	2	4,305	0.05%
2020/08/13	0	0.00	2	56.80	57.00	-2	4,292	-0.05%
2020/08/10	1	57.30	0	0.00	57.00	1	4,361	0.02%
2020/08/07	0	0.00	2	57.00	57.10	-2	4,445	-0.04%
2020/08/06	1	57.40	0	0.00	57.00	1	4,506	0.02%
2020/07/29	0	0.00	5.6	55.87	55.40	-5.6	4,515	-0.12%
2020/07/28	6	56.03	4	55.15	54.80	2	4,489	0.04%
2020/07/27	0	0.00	1	56.30	55.60	-1	4,424	-0.02%
2020/07/24	0	0.00	1	57.30	56.80	-1	4,385	-0.02%
2020/07/23	0	0.00	12	57.18	57.10	-12	4,345	-0.28%
2020/07/22	2	57.60	5	57.90	57.30	-3	4,346	-0.07%
2020/07/20	1	56.30	6	56.60	56.80	-5	4,258	-0.12%
2020/07/17	0	0.00	1	57.70	57.40	-1	4,168	-0.02%
2020/07/16	3	57.50	0	0.00	58.30	3	4,158	0.07%
2020/07/15	4	58.40	0	0.00	58.00	4	4,124	0.10%
2020/07/14	5	58.00	0	0.00	58.30	5	4,071	0.12%
2020/07/13	1	58.90	7	58.66	58.90	-6	3,997	-0.15%
2020/07/10	6	57.45	22	56.92	56.80	-16	3,857	-0.41%
2020/07/09	35	57.95	5	58.46	57.10	30	3,763	0.80%
2020/07/08	6	56.92	5	56.62	57.20	1	3,536	0.03%
2020/07/07	5	55.08	2	55.05	54.50	3	3,403	0.09%
2020/07/06	58	54.77	6	54.68	55.20	52	3,305	1.57%
2020/07/03	0	0.00	2	52.95	52.50	-2	3,129	-0.06%
2020/06/30	1	50.00	0	0.00	49.75	1	2,979	0.03%
2020/06/24	0	50.10	0	0.00	50.10	0	2,992	0.00%
2020/06/23	0	0.00	19	49.95	50.00	-19	3,039	-0.63%
2020/06/22	1	49.70	1	49.55	49.85	0	3,016	0.00%
2020/06/19	1	50.60	0	0.00	49.55	1	3,062	0.03%
2020/06/17	0	0.00	1	49.70	50.20	-1	3,101	-0.03%
2020/06/12	1	48.65	0	0.00	48.55	1	3,306	0.03%
2020/06/11	1	49.55	0	0.00	48.95	1	3,345	0.03%
2020/06/09	0	0.00	1	50.30	50.30	-1	3,596	-0.03%
2020/06/08	0	0.00	38	50.38	50.30	-38	3,654	-1.04%
2020/06/05	2	49.68	0	0.00	49.70	2	3,576	0.06%
2020/06/04	0	0.00	20	49.50	49.45	-20	3,574	-0.56%
2020/06/03	1	49.55	0	0.00	49.40	1	3,585	0.03%
2020/06/02	0	0.00	1	49.45	49.45	-1	3,587	-0.03%
2020/05/28	7	49.11	0	0.00	49.00	7	3,637	0.19%
2020/05/19	0	0.00	1	49.00	49.00	-1	3,690	-0.03%
2020/05/18	0	0.00	2	49.20	49.00	-2	3,669	-0.05%
2020/05/15	0	0.00	3	48.70	48.95	-3	3,666	-0.08%
2020/05/13	1	49.35	3	48.80	49.25	-2	3,515	-0.06%
2020/05/12	0	0.00	5	48.27	48.10	-5	3,424	-0.15%
2020/05/08	0	0.00	1	46.90	47.05	-1	3,323	-0.03%
2020/04/30	6	46.22	1	46.30	46.10	5	3,278	0.15%
2020/04/28	2	45.50	0	0.00	45.50	2	3,315	0.06%
2020/04/27	10	45.30	0	0.00	45.45	10	3,417	0.29%
2020/04/24	0	0.00	10	44.58	44.65	-10	3,412	-0.29%
2020/04/22	10	44.25	0	0.00	44.25	10	3,401	0.29%
2020/04/21	2	44.95	2	44.50	44.55	0	3,400	0.00%
2020/04/17	0	0.00	27	44.81	45.15	-27	3,343	-0.81%
2020/04/15	3	45.05	0	0.00	45.40	3	3,284	0.09%
2020/04/13	5	43.85	0	0.00	43.90	5	3,233	0.15%
2020/04/10	0	0.00	2	43.70	43.80	-2	3,225	-0.06%
2020/04/09	45	42.80	0	0.00	42.95	45	3,167	1.42%
2020/04/08	20	42.85	0	0.00	42.90	20	3,144	0.64%
2020/04/07	0	42.30	5	42.21	42.10	-5	3,154	-0.16%
2020/04/01	1	41.55	0	0.00	41.60	1	3,280	0.03%
2020/03/30	2	41.00	0	0.00	41.35	2	3,267	0.06%
2020/03/26	2	41.60	0	0.00	41.60	2	3,190	0.06%
2020/03/24	0	40.95	10	41.00	40.75	-10	3,119	-0.32%
2020/03/23	13	40.43	0	0.00	40.10	13	3,098	0.42%
2020/03/19	0	0.00	1	40.65	41.00	-1	2,983	-0.03%
2020/03/18	0	0.00	1	41.75	42.00	-1	2,856	-0.04%
2020/03/13	6	41.23	0	0.00	41.25	6	2,637	0.23%
2020/03/12	1	45.80	1	45.05	44.90	0	2,383	0.00%
2020/03/10	1	46.65	0	0.00	47.15	1	2,314	0.04%
2020/02/27	0	0.00	2	48.00	48.00	-2	2,185	-0.09%
2020/02/26	0	0.00	2	47.95	48.05	-2	2,200	-0.09%
2020/02/18	5	48.50	0	0.00	48.70	5	2,182	0.23%
2020/02/13	0	0.00	25	47.98	47.95	-25	2,334	-1.07%
2020/02/12	0	0.00	39	47.83	47.80	-39	2,355	-1.66%
2020/02/07	2	47.25	0	0.00	47.30	2	2,403	0.08%
2020/02/03	0	0.00	5	47.00	47.10	-5	2,450	-0.20%
2020/01/20	64	48.75	0	0.00	48.80	64	2,337	2.74%
2020/01/09	0	0.00	1	48.25	48.35	-1	2,762	-0.04%
2020/01/08	50	48.30	0	0.00	48.35	50	2,936	1.70%
2019/12/31	2	49.63	1	49.55	49.55	1	3,608	0.03%
2019/12/30	8	50.51	3	50.53	50.30	5	3,567	0.14%
2019/12/27	0	0.00	1	49.70	49.70	-1	3,486	-0.03%
2019/12/11	0	0.00	1	48.20	48.15	-1	3,395	-0.03%
2019/12/06	1	48.40	0	0.00	48.25	1	3,406	0.03%
2019/12/05	1	48.40	19	48.20	48.30	-18	3,395	-0.53%
2019/11/21	33	47.40	0	0.00	47.35	33	3,273	1.01%
2019/11/18	20	47.55	0	0.00	47.50	20	3,295	0.61%
2019/11/15	30	47.45	0	0.00	47.70	30	3,348	0.90%
2019/11/13	2	47.80	0	0.00	47.55	2	3,389	0.06%
2019/11/08	2	48.10	0	0.00	48.10	2	3,356	0.06%
2019/11/06	3	48.77	0	0.00	48.65	3	3,348	0.09%
2019/11/05	0	0.00	10	49.50	49.10	-10	3,332	-0.30%
2019/11/04	0.5	49.45	0	0.00	49.15	0.5	3,316	0.02%
2019/10/31	2	48.75	0	0.00	48.50	2	3,352	0.06%
2019/10/29	1	48.90	0	0.00	48.90	1	3,341	0.03%
2019/10/25	1	48.95	0	0.00	48.90	1	3,297	0.03%
2019/10/24	10	48.95	0	0.00	49.15	10	3,292	0.30%
2019/10/16	0	0.00	5	51.08	51.00	-5	2,952	-0.17%
2019/10/14	0	0.00	13	50.48	50.70	-13	2,680	-0.48%
2019/10/09	0	0.00	31	49.64	49.30	-31	2,497	-1.24%
2019/10/08	0	0.00	1	49.30	49.15	-1	2,363	-0.04%
2019/09/25	0	46.40	0	0.00	46.25	0	2,168	0.00%
2019/09/11	0	0.00	0	45.85	45.70	0	2,518	0.00%
2019/08/20	2	45.80	1	45.90	45.60	1	3,880	0.03%
2019/08/01	2	47.50	1	47.55	47.50	1	4,169	0.02%
2019/07/29	0	0.00	5	48.09	48.10	-5	4,127	-0.12%
2019/07/26	0	0.00	6.4	48.48	48.50	-6.4	4,124	-0.16%
2019/07/25	12	48.99	10	48.80	48.70	2	4,115	0.05%
2019/07/24	1	48.20	5	48.20	48.70	-4	4,080	-0.10%
2019/07/19	0	0.00	1	47.70	47.70	-1	4,048	-0.02%
2019/07/03	7	46.89	0	0.00	47.05	7	4,029	0.17%
2019/06/25	1	47.85	30	48.00	47.70	-29	4,024	-0.72%
2019/06/18	1.5	47.85	0	0.00	47.80	1.5	3,815	0.04%
2019/06/14	30	47.15	0	0.00	47.15	30	3,707	0.81%
2019/06/13	2	47.53	0	0.00	47.45	2	3,661	0.05%
2019/06/12	0	0.00	1	47.60	48.20	-1	3,667	-0.03%
2019/06/11	30	47.45	0	0.00	47.40	30	3,647	0.82%
2019/06/06	10	49.03	0	0.00	48.25	10	3,568	0.28%
2019/06/04	2	49.10	0	0.00	49.35	2	3,560	0.06%
2019/06/03	1	50.00	0	0.00	49.75	1	3,528	0.03%
2019/05/31	0	0.00	92	49.74	49.90	-92	3,462	-2.66%
2019/05/30	0	49.70	1	49.40	49.40	-1	3,396	-0.03%
2019/05/28	3	50.30	10	50.30	50.40	-7	3,180	-0.22%
2019/05/27	10	49.60	3	49.83	50.50	7	2,967	0.24%
2019/05/22	0	0.00	8	48.38	48.30	-8	2,771	-0.29%
2019/05/21	0	0.00	2	48.30	48.20	-2	2,737	-0.07%
2019/05/20	0	0.00	1	47.30	48.20	-1	2,687	-0.04%
2019/05/17	9	47.28	33	47.15	47.00	-24	2,596	-0.92%
2019/04/30	0	0.00	1	45.00	44.95	-1	2,548	-0.04%
2019/04/29	1	45.05	2	44.70	45.10	-1	2,543	-0.04%
2019/04/12	21	45.00	0	0.00	45.00	21	2,556	0.82%
2019/04/08	0	45.60	0	0.00	45.40	0	2,534	0.00%
2019/03/28	1	46.20	1	46.05	46.05	0	2,665	0.00%
2019/03/26	0	0.00	3	45.95	46.25	-3	3,093	-0.10%
2019/03/22	2	45.80	21	45.79	45.90	-19	3,047	-0.62%
2019/03/21	0	0.00	3	45.83	45.90	-3	3,039	-0.10%
2019/03/14	2	45.20	0	0.00	45.10	2	3,043	0.07%
2019/03/11	1	45.65	2	46.25	46.10	-1	3,015	-0.03%
2019/03/05	0	0.00	1	45.10	45.10	-1	3,074	-0.03%
2019/03/04	1	45.20	0	0.00	45.20	1	3,087	0.03%
2019/02/26	0	45.40	2	45.40	45.40	-2	3,063	-0.07%
2019/02/25	10	45.00	0	0.00	45.45	10	3,052	0.33%
2019/02/18	0	0.00	17	45.14	45.30	-17	2,944	-0.58%
2019/02/14	0	0.00	1	44.30	44.50	-1	2,863	-0.03%
2019/02/13	10	44.50	0	0.00	44.35	10	2,855	0.35%
2019/02/12	10	44.00	0	0.00	43.95	10	2,819	0.35%
2019/01/29	1	43.05	0	0.00	43.40	1	2,811	0.04%
2019/01/28	4	43.31	0	0.00	43.35	4	2,786	0.14%
2019/01/25	1	43.80	1	43.70	43.65	0	2,754	0.00%
2019/01/24	0	0.00	15	44.20	44.05	-15	2,738	-0.55%
2019/01/18	2	43.95	0	0.00	44.20	2	2,756	0.07%
2019/01/14	0	0.00	1	44.40	44.40	-1	2,842	-0.04%
2019/01/09	0	0.00	5	44.10	44.00	-5	2,909	-0.17%
2019/01/08	0	0.00	2	44.05	44.00	-2	2,906	-0.07%
2018/12/28	5	43.00	7	43.07	43.20	-2	3,196	-0.06%
2018/12/27	5	42.85	0	0.00	42.45	5	3,289	0.15%
2018/12/25	2	42.28	0	0.00	42.75	2	3,304	0.06%
2018/12/24	1	43.40	0	0.00	43.45	1	3,306	0.03%
2018/12/21	0	0.00	1	44.45	44.60	-1	3,581	-0.03%
2018/12/20	5	42.60	20	43.35	43.15	-15	3,580	-0.42%
2018/12/19	16	44.03	0	0.00	43.45	16	3,355	0.48%
2018/12/18	0	0.00	13	45.45	45.30	-13	3,166	-0.41%
2018/12/12	0	0.00	10	46.10	45.90	-10	3,261	-0.31%
2018/12/03	0	0.00	22	45.86	45.85	-22	3,681	-0.60%
2018/11/29	0	0.00	1	44.70	44.30	-1	3,703	-0.03%
2018/11/22	1	43.40	0	0.00	43.20	1	4,106	0.02%
2018/11/16	2	43.70	0	0.00	43.40	2	4,191	0.05%
2018/11/15	0	0.00	1	43.35	43.65	-1	4,315	-0.02%
2018/11/13	1	42.75	0	0.00	43.00	1	4,366	0.02%
2018/11/08	0	0.00	4	43.70	43.70	-4	4,365	-0.09%
2018/11/07	3	42.62	0	0.00	43.40	3	4,351	0.07%
2018/11/02	30	42.50	0	0.00	42.25	30	4,339	0.69%
2018/10/26	2	41.75	0	0.00	42.20	2	4,316	0.05%
2018/10/19	0	0.00	10	42.40	42.85	-10	4,204	-0.24%
2018/10/11	1	43.50	0	0.00	43.40	1	3,987	0.03%
2018/10/05	1	46.30	20	46.00	46.25	-19	3,671	-0.52%
2018/10/03	0	0.00	3	47.40	47.55	-3	3,507	-0.09%
2018/10/01	1	48.10	1	48.40	48.40	0	3,330	0.00%
2018/09/28	0	0.00	1	46.55	46.50	-1	3,133	-0.03%
2018/09/20	20	44.98	10	44.75	44.80	10	2,905	0.34%
2018/09/14	10	46.10	2	46.00	45.85	8	2,803	0.29%
2018/09/12	0	0.00	12	45.88	45.40	-12	2,732	-0.44%
2018/09/11	1	45.95	10	46.16	46.20	-9	2,542	-0.35%
2018/09/10	0	0.00	9	45.11	44.95	-9	2,413	-0.37%
2018/09/06	0	0.00	3	44.97	44.50	-3	2,308	-0.13%
2018/09/05	10	44.54	0	0.00	44.10	10	2,245	0.45%
2018/09/04	0	0.00	12	44.74	44.50	-12	2,197	-0.55%
2018/09/03	4	44.29	6	44.51	44.00	-2	2,085	-0.10%
2018/08/31	0	0.00	2	42.25	42.35	-2	1,854	-0.11%
2018/08/29	0	0.00	1	41.50	41.50	-1	1,811	-0.06%
2018/08/24	2	41.20	0	0.00	41.10	2	1,910	0.10%
2018/08/22	14	43.31	5	43.45	43.50	9	1,949	0.46%
2018/08/21	0	0.00	16	43.12	43.20	-16	1,846	-0.87%
2018/08/02	0	0.00	4	43.00	42.95	-4	2,189	-0.18%
2018/07/31	0	0.00	3	42.93	43.00	-3	2,172	-0.14%
2018/07/23	0	0.00	20	42.05	42.05	-20	2,144	-0.93%
2018/07/18	0	0.00	5	42.20	42.45	-5	2,180	-0.23%
2018/07/16	20	42.10	0	0.00	42.00	20	2,215	0.90%
2018/07/13	0	0.00	2	42.28	42.10	-2	2,228	-0.09%
2018/07/05	0	0.00	1	41.90	42.00	-1	2,261	-0.04%
2018/06/28	0	0.00	1	41.85	42.35	-1	2,312	-0.04%
2018/06/26	0	0.00	5	42.00	41.80	-5	2,332	-0.21%
2018/06/25	0	0.00	10	42.65	42.60	-10	2,291	-0.44%
2018/06/20	0	0.00	16	43.44	43.50	-16	2,260	-0.71%
2018/06/19	0	0.00	5	42.70	42.65	-5	2,216	-0.23%
2018/06/08	15	42.92	0	0.00	42.75	15	2,123	0.71%
2018/06/06	0	0.00	2	43.50	43.45	-2	2,074	-0.10%
2018/06/05	0	0.00	1	43.15	43.15	-1	2,056	-0.05%
2018/06/04	1	43.15	4	43.26	43.20	-3	2,040	-0.15%
2018/05/31	1	43.00	18	42.83	43.20	-17	1,955	-0.87%
2018/05/29	0	0.00	3	42.32	42.35	-3	1,864	-0.16%
2018/05/28	3	42.07	18	42.06	42.05	-15	1,852	-0.81%
2018/05/25	1	41.85	0	0.00	41.60	1	1,820	0.05%
2018/05/22	0	0.00	1	42.05	42.05	-1	1,747	-0.06%
2018/05/21	6	42.06	6	42.21	42.15	0	1,716	0.00%
2018/05/18	5	41.60	4	41.60	41.60	1	1,648	0.06%
2018/05/17	1	41.65	3	41.62	41.50	-2	1,635	-0.12%
2018/05/16	1	41.20	4	41.18	41.40	-3	1,581	-0.19%
2018/05/15	20	40.70	1	40.85	40.80	19	1,531	1.24%
2018/05/11	0	0.00	0.2	39.95	39.90	-0.2	1,599	-0.01%
2018/05/04	0	0.00	50	39.70	39.80	-50	1,866	-2.68%
2018/04/26	0	0.00	10	39.90	39.85	-10	2,288	-0.44%
2018/04/02	0	0.00	1	38.95	38.95	-1	2,717	-0.04%
2018/03/30	1	39.10	0	0.00	39.25	1	2,710	0.04%
2018/03/27	0	0.00	1	38.40	38.45	-1	2,678	-0.04%
2018/03/06	10	38.40	0	0.00	38.30	10	3,085	0.32%
2018/02/27	30	38.90	1	38.95	38.95	29	4,290	0.68%
2018/02/26	20	38.80	0	0.00	39.00	20	4,291	0.47%
2018/02/23	0	0.00	10	38.70	38.65	-10	4,278	-0.23%
2018/02/22	10	38.30	0	0.00	38.40	10	4,279	0.23%
2018/02/21	0	0.00	2	38.55	38.45	-2	4,308	-0.05%
2018/02/06	7	37.86	0	0.00	38.20	7	4,434	0.16%
2018/02/05	2	39.05	25	39.10	39.00	-23	4,345	-0.53%
2018/02/02	2	39.70	0	0.00	39.55	2	4,309	0.05%
2018/01/31	10	40.00	0	0.00	40.00	10	4,281	0.23%
2018/01/30	15	40.57	0	0.00	40.10	15	4,243	0.35%
2018/01/26	13	40.40	5	40.40	40.65	8	4,100	0.20%
2018/01/19	1	39.60	0	0.00	39.45	1	3,695	0.03%
2018/01/16	2	39.85	0	0.00	39.80	2	3,632	0.06%
2018/01/09	1	39.20	0	0.00	39.60	1	3,479	0.03%
2018/01/03	0	0.00	12	39.93	39.60	-12	3,386	-0.35%