• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22128.1500.0028.0019600.10%
2025/01/14227.8000.0028.5021,7100.12%
2025/01/1300.00127.0527.80-11,853-0.05%
2024/12/25129.9000.0029.9013,0680.03%
2024/12/11130.6000.0030.6015,4940.02%
2024/12/0200.00134.8534.15-15,571-0.02%
2024/11/28134.15433.9534.20-35,729-0.05%
2024/11/27534.57134.4034.4546,0910.07%
2024/11/2200.00534.8834.80-56,285-0.08%
2024/11/21234.35134.8534.3016,6420.02%
2024/11/20234.58134.6034.6016,7340.01%
2024/11/1900.00634.7734.85-66,734-0.09%
2024/11/18234.25134.2034.1516,7300.01%
2024/11/15435.06535.3735.00-16,723-0.01%
2024/11/14935.52535.0034.7046,7230.06%
2024/11/13535.89336.1036.0026,7070.03%
2024/11/12935.71835.2335.2016,6850.01%
2024/11/111636.911636.9237.1006,6500.00%
2024/11/08536.921136.9036.75-66,653-0.09%
2024/11/07936.821336.6536.80-46,643-0.06%
2024/11/061036.3200.0035.65106,6200.15%
2024/11/05237.20636.7837.30-46,593-0.06%
2024/11/04235.83236.5335.9506,5940.00%
2024/11/01236.30636.7636.25-46,598-0.06%
2024/10/29337.3500.0037.1536,5800.05%
2024/10/28238.30239.4038.5006,5600.00%
2024/10/25139.05139.9539.3006,5300.00%
2024/10/24940.87240.6839.7576,4980.11%
2024/10/23942.191442.3642.30-56,369-0.08%
2024/10/22340.02141.0540.6026,0180.03%
2024/10/21840.16540.4140.7536,0150.05%
2024/10/18839.831139.2940.05-35,975-0.05%
2024/10/17838.55238.7038.2565,9370.10%
2024/10/16337.45937.7637.70-66,027-0.10%
2024/10/15637.58237.3037.2546,0630.07%
2024/10/14237.40637.7437.95-46,348-0.06%
2024/10/111438.081238.4038.2526,4140.03%
2024/10/091437.621437.0136.4506,3070.00%
2024/10/08539.07938.6338.55-46,230-0.06%
2024/10/071941.13140.6540.80186,1600.29%
2024/10/041141.04842.5941.6536,1270.05%
2024/10/01141.5000.0040.8516,0720.02%
2024/09/30442.19842.1541.80-45,973-0.07%
2024/09/27340.27241.2040.6015,7120.02%
2024/09/26239.751539.6638.80-135,534-0.23%
2024/09/251239.591239.7039.7505,4540.00%
2024/09/24939.15739.3939.6025,3500.04%
2024/09/232841.081440.9540.25145,1790.27%
2024/09/2000.00339.9241.55-34,603-0.07%
2024/09/19337.15538.0137.80-24,300-0.05%
2024/09/182438.802038.8136.2044,0320.10%
2024/09/1600.00138.0036.80-13,442-0.03%
2024/09/12234.63534.6334.85-33,231-0.09%
2024/09/11133.3000.0033.6013,1730.03%
2024/09/09132.7500.0033.2013,1320.03%
2024/09/06933.31932.9532.8003,1220.00%
2024/09/03235.00835.1335.00-63,032-0.20%
2024/09/02634.80234.8034.8042,9890.13%
2024/08/301734.981734.5134.2002,9360.00%
2024/08/29634.33535.0035.6012,8230.04%
2024/08/28433.66434.3033.8002,4500.00%
2024/08/27432.70433.4933.8002,4060.00%
2024/08/26732.421232.9232.20-52,295-0.22%
2024/08/233932.512632.7333.20132,2330.58%
2024/08/22131.00232.1532.15-11,872-0.05%
2024/08/2100.00229.3329.25-21,775-0.11%
2024/08/16129.0500.0028.8011,7720.06%
2024/08/1500.00129.2529.15-11,765-0.06%
2024/08/14129.0500.0028.7511,7630.06%
2024/08/12128.5000.0028.7011,7610.06%
2024/08/09128.6500.0028.3011,7470.06%
2024/08/0100.00131.8532.05-11,717-0.06%
2024/07/31130.9500.0031.7011,7060.06%
2024/07/26131.6000.0031.3511,6600.06%
2024/07/1800.001037.1037.40-101,509-0.66%
2024/07/171537.63636.9436.5091,4030.64%
2024/07/16135.801035.3535.80-91,257-0.72%
2024/07/1500.00135.6535.85-11,215-0.08%
2024/07/1000.00131.9031.70-1819-0.12%
2024/07/0900.00132.0032.25-1823-0.12%
2024/07/0500.00133.4033.05-1746-0.13%
2024/06/2400.00231.4530.50-2751-0.27%
2024/06/2100.00130.7030.75-1756-0.13%
2024/06/2000.00929.3529.40-9758-1.19%
2024/05/29128.9000.0028.9019190.11%
2024/05/13129.5000.0029.3511,7060.06%
2024/05/0900.00130.2529.95-11,703-0.06%
2024/04/2600.00429.4629.40-41,616-0.25%
2024/04/24129.3000.0029.2511,6090.06%
2024/03/29530.1800.0029.7551,4690.34%
2024/03/2700.00130.1530.15-11,423-0.07%
2024/03/26229.93230.2329.4001,3940.00%
2024/03/2500.00130.0030.90-11,360-0.07%
2024/03/2000.00228.3528.20-21,335-0.15%
2024/03/18128.1500.0028.3511,3370.07%
2024/03/1500.00527.8527.95-51,342-0.37%
2024/03/1300.00328.3028.20-31,344-0.22%
2024/03/12228.7500.0028.8021,3450.15%
2024/03/0700.00229.9529.85-21,485-0.13%
2024/03/04131.30132.4531.2501,4400.00%
2024/02/29333.75233.2333.6011,2770.08%
2024/02/272833.662233.6733.8561,0100.59%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音