券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/02 | 0 | 22.95 | 0 | 0.00 | 22.90 | 0 | 105 | 0.01% |
|
| 2024/12/19 | 0 | 22.80 | 0 | 0.00 | 22.75 | 0 | 118 | 0.01% |
|
| 2024/11/21 | 0 | 0.00 | 7 | 22.84 | 22.90 | -7 | 144 | -4.83% |
|
| 2024/11/20 | 7 | 22.86 | 0 | 0.00 | 22.85 | 7 | 146 | 4.80% |
|
| 2024/11/19 | 0 | 22.90 | 0 | 0.00 | 22.90 | 0 | 145 | 0.01% |
|
| 2024/11/15 | 0 | 22.85 | 0 | 0.00 | 22.90 | 0 | 150 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 3 | 23.39 | 23.25 | -3 | 164 | -1.82% |
|
| 2024/10/23 | 0 | 0.00 | 1.5 | 23.62 | 23.55 | -1.5 | 181 | -0.83% |
|
| 2024/10/22 | 0 | 0.00 | 0.5 | 23.70 | 23.55 | -0.5 | 183 | -0.27% |
|
| 2024/10/18 | 0 | 0.00 | 0.2 | 23.60 | 23.75 | -0.2 | 191 | -0.09% |
|
| 2024/10/17 | 0 | 23.60 | 1.4 | 23.61 | 23.60 | -1.4 | 193 | -0.73% |
|
| 2024/10/16 | 1 | 23.55 | 1.8 | 23.78 | 23.50 | -0.8 | 194 | -0.39% |
|
| 2024/10/15 | 0 | 0.00 | 0.6 | 23.89 | 23.80 | -0.6 | 191 | -0.33% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 23.95 | 23.85 | -1 | 193 | -0.52% |
|
| 2024/10/11 | 0 | 0.00 | 3 | 23.95 | 23.95 | -3 | 194 | -1.55% |
|
| 2024/10/08 | 4 | 24.15 | 0 | 0.00 | 24.15 | 4 | 195 | 2.05% |
|
| 2024/10/04 | 2 | 23.95 | 0 | 0.00 | 24.20 | 2 | 202 | 0.99% |
|
| 2024/10/01 | 0.4 | 24.00 | 0 | 0.00 | 24.05 | 0.4 | 203 | 0.20% |
|
| 2024/09/30 | 3 | 23.95 | 0.2 | 23.93 | 24.00 | 2.8 | 205 | 1.36% |
|
| 2024/09/26 | 1 | 23.80 | 0.2 | 23.80 | 23.70 | 0.8 | 206 | 0.39% |
|
| 2024/09/25 | 2 | 23.85 | 0.9 | 23.95 | 23.90 | 1.1 | 213 | 0.53% |
|
| 2024/09/24 | 0 | 23.75 | 0 | 0.00 | 23.80 | 0 | 221 | 0.01% |
|
| 2024/09/23 | 0.9 | 23.87 | 0 | 0.00 | 23.85 | 0.9 | 231 | 0.37% |
|
| 2024/09/06 | 0 | 22.85 | 0 | 0.00 | 22.65 | 0 | 270 | 0.00% |
|
| 2024/08/23 | 0 | 23.30 | 0 | 0.00 | 23.35 | 0 | 308 | 0.01% |
|
| 2024/08/21 | 0 | 22.95 | 0 | 0.00 | 22.95 | 0 | 319 | 0.00% |
|
| 2024/08/20 | 0 | 22.95 | 0 | 0.00 | 22.85 | 0 | 321 | 0.00% |
|
| 2024/08/08 | 0 | 23.35 | 0 | 0.00 | 23.10 | 0 | 339 | 0.01% |
|
| 2024/07/22 | 0 | 23.70 | 0 | 0.00 | 23.85 | 0 | 388 | 0.01% |
|
| 2024/07/18 | 0 | 24.40 | 0 | 0.00 | 24.40 | 0 | 456 | 0.00% |
|
| 2024/07/17 | 0.1 | 24.60 | 0 | 0.00 | 24.40 | 0.1 | 456 | 0.02% |
|
| 2024/07/12 | 0.3 | 24.63 | 0 | 0.00 | 24.55 | 0.3 | 472 | 0.05% |
|
| 2024/07/11 | 0.1 | 24.80 | 0 | 0.00 | 24.75 | 0.1 | 473 | 0.02% |
|
| 2024/07/05 | 1 | 24.95 | 0 | 0.00 | 25.10 | 1 | 503 | 0.20% |
|
| 2024/06/28 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 556 | 0.18% |
|
| 2024/06/25 | 1 | 26.05 | 0 | 0.00 | 26.15 | 1 | 591 | 0.17% |
|
| 2024/06/13 | 0 | 0.00 | 3 | 25.60 | 25.60 | -3 | 620 | -0.48% |
|
| 2024/06/12 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 627 | 0.16% |
|
| 2024/06/06 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 648 | 0.15% |
|
| 2024/06/03 | 0.1 | 25.00 | 0 | 0.00 | 25.00 | 0.1 | 670 | 0.01% |
|
| 2024/05/30 | 0 | 0.00 | 0.4 | 25.00 | 25.00 | -0.4 | 695 | -0.06% |
|
| 2024/05/29 | 0.1 | 24.80 | 0 | 0.00 | 24.95 | 0.1 | 699 | 0.01% |
|
| 2024/05/28 | 0.2 | 24.95 | 0 | 0.00 | 24.90 | 0.2 | 707 | 0.03% |
|
| 2024/05/24 | 0.2 | 24.70 | 0 | 0.00 | 24.60 | 0.2 | 710 | 0.02% |
|
| 2024/05/23 | 1 | 24.85 | 0 | 0.00 | 24.50 | 1 | 714 | 0.14% |
|
| 2024/05/22 | 0 | 25.10 | 0 | 0.00 | 25.10 | 0 | 705 | 0.00% |
|
| 2024/05/21 | 3 | 25.35 | 0.1 | 25.25 | 25.25 | 2.9 | 708 | 0.40% |
|
| 2024/05/20 | 0 | 0.00 | 0.3 | 25.45 | 25.30 | -0.3 | 712 | -0.04% |
|
| 2024/05/15 | 2 | 25.20 | 0 | 0.00 | 25.10 | 2 | 733 | 0.27% |
|
| 2024/05/13 | 0.1 | 24.95 | 0 | 0.00 | 24.85 | 0.1 | 787 | 0.01% |
|
| 2024/05/10 | 0.1 | 25.05 | 0 | 0.00 | 25.05 | 0.1 | 787 | 0.01% |
|
| 2024/05/09 | 1.1 | 25.02 | 0 | 0.00 | 24.95 | 1.1 | 784 | 0.14% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 25.90 | 25.75 | -0.1 | 746 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 25.95 | 25.95 | -0.1 | 741 | -0.01% |
|
| 2024/04/26 | 0.2 | 25.55 | 0.4 | 25.80 | 25.50 | -0.3 | 734 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 26.08 | 26.00 | -4 | 713 | -0.56% |
|
| 2024/04/22 | 0.1 | 24.00 | 0 | 0.00 | 23.80 | 0.1 | 657 | 0.02% |
|
| 2024/04/19 | 0.1 | 24.01 | 0 | 0.00 | 23.70 | 0.1 | 655 | 0.01% |
|
| 2024/04/16 | 3.1 | 24.23 | 0 | 0.00 | 24.25 | 3.1 | 639 | 0.48% |
|
| 2024/04/15 | 0.1 | 25.40 | 0 | 0.00 | 24.95 | 0.1 | 633 | 0.02% |
|
| 2024/04/12 | 0 | 25.00 | 0 | 0.00 | 24.80 | 0 | 620 | 0.01% |
|
| 2024/04/09 | 0.1 | 25.00 | 0 | 0.00 | 24.80 | 0.1 | 608 | 0.02% |
|
| 2024/04/08 | 0.1 | 24.70 | 0 | 0.00 | 24.70 | 0.1 | 598 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 27.40 | 26.55 | -1 | 542 | -0.18% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 27.60 | 27.70 | -1 | 523 | -0.19% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 436 | -0.23% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 25.52 | 25.95 | -3 | 408 | -0.73% |
|
| 2024/03/11 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 401 | 0.25% |
|
| 2024/03/08 | 1 | 24.65 | 0 | 0.00 | 24.85 | 1 | 394 | 0.25% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 25.10 | 25.00 | -2 | 375 | -0.53% |
|
| 2024/03/01 | 2 | 24.05 | 33 | 24.49 | 24.95 | -31 | 381 | -8.13% |
|
| 2024/02/29 | 9 | 23.82 | 0 | 0.00 | 24.20 | 9 | 387 | 2.33% |
|
| 2024/02/27 | 10 | 24.05 | 8 | 24.31 | 24.00 | 2 | 380 | 0.52% |
|
| 2024/02/21 | 0 | 0.00 | 10.1 | 24.15 | 24.00 | -10.1 | 374 | -2.70% |
|
| 2024/02/20 | 10 | 24.00 | 0 | 0.00 | 24.15 | 10 | 373 | 2.68% |
|
| 2024/02/19 | 2 | 24.45 | 11 | 24.40 | 24.60 | -9 | 364 | -2.47% |
|
| 2024/02/16 | 4 | 24.00 | 10 | 23.95 | 23.90 | -6 | 356 | -1.68% |
|
| 2024/02/15 | 10 | 23.65 | 10.1 | 23.99 | 23.55 | -0.1 | 347 | -0.03% |
|
| 2024/02/05 | 20 | 23.10 | 0 | 0.00 | 23.20 | 20 | 320 | 6.23% |
|