毛寶 (1732)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.85
漲跌
▲0.55
漲幅
+1.94%
成交量
341張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	13	28.06	28.20	-13	573	-2.27%
2024/04/23	10	29.40	0	0.00	27.95	10	663	1.51%
2024/04/10	0	0.00	1	28.25	28.20	-1	1,494	-0.07%
2024/04/09	0	0.00	2	28.13	28.10	-2	1,558	-0.13%
2024/04/08	0	0.00	2	28.08	28.10	-2	1,565	-0.13%
2024/03/29	5	28.48	1	28.90	28.05	4	1,618	0.25%
2024/03/21	1	27.35	1	27.45	27.40	0	2,932	0.00%
2024/03/19	0	27.95	0	0.00	27.85	0	2,932	0.00%
2024/03/15	1	28.65	0	0.00	28.50	1	2,942	0.03%
2024/03/13	0	28.75	0	0.00	28.90	0	2,951	0.00%
2024/03/11	0	29.00	0	0.00	29.25	0	2,961	0.00%
2024/03/08	0	29.15	0	0.00	29.00	0	3,001	0.00%
2024/03/07	1	29.85	1	29.90	29.85	0	3,051	0.00%
2024/03/04	2	30.00	2	29.90	29.90	0	3,404	0.00%
2024/03/01	1	30.25	0	0.00	30.30	1	3,564	0.03%
2024/02/27	4	30.65	1	30.20	30.20	3	3,557	0.08%
2024/02/26	0	30.25	2	31.20	30.55	-2	3,550	-0.06%
2024/02/23	0	0.00	0	31.00	29.90	0	3,531	0.00%
2024/02/22	1	30.25	0	0.00	30.30	1	3,524	0.03%
2024/02/20	2	30.98	0	0.00	30.80	2	3,515	0.06%
2024/02/19	1	31.10	0	0.00	31.00	1	3,510	0.03%
2024/02/15	0	0.00	1	30.90	30.90	-1	3,496	-0.03%
2024/02/02	0	0.00	1	32.25	32.05	-1	3,474	-0.03%
2024/02/01	7	34.70	14	33.63	32.50	-7	3,460	-0.20%
2024/01/31	8	31.80	2	31.60	33.30	6	3,339	0.18%
2024/01/30	1	30.25	0	0.00	30.30	1	3,282	0.03%
2024/01/29	0	0.00	3	31.23	31.10	-3	3,274	-0.09%
2024/01/25	2	31.53	1	31.80	31.40	1	3,264	0.03%
2024/01/24	3	32.32	0	0.00	32.00	3	3,256	0.09%
2024/01/23	2	32.20	1	32.90	32.30	1	3,248	0.03%
2024/01/22	1	32.20	11	32.04	32.25	-10	3,241	-0.31%
2024/01/19	10	31.90	0	0.00	31.90	10	3,231	0.31%
2024/01/18	2	32.40	1	32.00	32.10	1	3,215	0.03%
2024/01/17	1	32.20	10	34.00	32.65	-9	3,198	-0.28%
2024/01/16	11	35.22	1	34.20	33.60	10	3,161	0.32%
2024/01/15	2	33.55	1	33.95	33.60	1	3,124	0.03%
2024/01/12	0	34.00	0	0.00	33.95	0	3,110	0.00%
2024/01/11	0	0.00	2	33.98	34.05	-2	3,096	-0.06%
2024/01/10	13	35.25	10	34.00	34.80	3	3,073	0.10%
2024/01/09	2	33.65	0	0.00	33.80	2	3,006	0.07%
2024/01/08	4	33.38	1	32.80	34.35	3	2,942	0.10%
2024/01/05	4	34.80	5	36.77	33.65	-1	2,871	-0.03%
2024/01/04	0	0.00	16	37.00	37.00	-16	2,413	-0.66%
2024/01/03	13	33.18	5	33.26	33.65	8	2,240	0.36%
2024/01/02	2	31.05	1	31.30	30.60	1	2,176	0.05%
2023/12/28	2	31.58	0	0.00	31.40	2	2,162	0.09%
2023/12/27	1	31.80	0	0.00	31.80	1	2,154	0.05%
2023/12/25	4	31.71	2	31.65	31.60	2	2,111	0.09%
2023/12/22	1	32.00	0	0.00	32.10	1	2,089	0.05%
2023/12/21	35	34.85	36	35.31	33.10	-1	2,023	-0.05%
2023/12/20	5	35.15	12	35.30	35.30	-7	1,236	-0.57%
2023/12/19	0	0.00	13	30.99	32.10	-13	965	-1.35%
2023/12/18	13	30.18	0	0.00	29.20	13	841	1.54%
2023/12/04	0	0.00	11	30.24	30.90	-11	697	-1.58%
2023/12/01	0	0.00	1	30.50	30.55	-1	640	-0.16%
2023/11/30	5	30.27	14	30.37	29.75	-9	531	-1.69%
2023/11/29	10	31.20	0	0.00	30.35	10	422	2.36%
2023/11/28	11	30.30	3	30.30	30.35	8	281	2.84%
2023/11/27	0	0.00	1	28.05	28.05	-1	114	-0.87%
2023/11/17	0	0.00	1	24.50	24.50	-1	89	-1.11%
2023/11/07	0	0.00	1	23.65	24.00	-1	88	-1.13%
2023/11/01	1	22.85	0	0.00	22.80	1	87	1.14%
2023/10/30	1	23.50	0	0.00	23.45	1	88	1.13%
2023/10/27	1	23.50	1	23.45	23.50	0	88	0.00%
2023/10/25	1	23.80	0	0.00	23.85	1	90	1.10%
2023/10/20	0	24.44	0	0.00	23.85	0	91	0.02%
2023/10/18	0	0.00	1	24.10	24.05	-1	95	-1.05%
2023/10/17	1	24.00	0	0.00	24.00	1	95	1.04%
2023/10/03	0	25.70	0	0.00	25.20	0	102	0.00%
2023/09/20	0	24.35	0	0.00	24.80	0	126	0.00%
2023/09/11	0	0.00	1	24.95	24.95	-1	137	-0.73%
2023/09/06	0	25.35	0	0.00	25.00	0	140	0.00%
2023/08/29	0	0.00	1	23.80	23.80	-1	150	-0.67%
2023/08/25	1	24.30	0	0.00	24.30	1	162	0.61%
2023/08/02	1	26.80	0	26.85	26.70	1	213	0.47%
2023/07/31	1	26.90	0	0.00	26.85	1	214	0.47%
2023/07/28	0	0.00	1	27.00	27.10	-1	214	-0.47%
2023/07/27	1	27.10	0	0.00	27.10	1	214	0.47%
2023/07/19	0	0.00	2	26.90	27.05	-2	229	-0.87%
2023/07/17	1	26.85	0	0.00	27.10	1	234	0.43%
2023/07/13	0	0.00	1	26.95	26.85	-1	238	-0.42%
2023/07/12	1	27.20	0	0.00	27.00	1	237	0.42%
2023/07/11	1	27.50	0	0.00	27.40	1	237	0.42%
2023/07/05	1	27.95	0	0.00	28.00	1	237	0.42%
2023/06/29	1	28.55	0	0.00	28.55	1	233	0.43%
2023/06/28	1	29.10	1	28.65	28.65	0	230	0.00%
2023/06/26	0	0.00	1	27.95	27.90	-1	204	-0.49%
2023/06/19	1	27.75	0	0.00	27.85	1	204	0.49%
2023/06/09	0	28.35	0	0.00	27.85	0	209	0.00%
2023/05/26	0	0.00	13	28.02	27.85	-13	203	-6.39%
2023/05/25	0	0.00	2	28.35	28.35	-2	201	-0.99%
2023/05/24	15	28.71	0	0.00	28.60	15	194	7.72%
2023/05/23	0	27.55	2	27.35	27.65	-2	168	-1.19%
2023/05/22	2	27.55	0	0.00	27.40	2	168	1.19%
2023/05/12	2	26.75	0	0.00	26.70	2	184	1.08%
2023/05/11	2	26.75	0	0.00	26.85	2	200	1.00%
2023/04/26	0	27.90	0	0.00	27.55	0	215	0.00%
2023/04/20	1	27.80	0	0.00	27.75	1	217	0.46%
2023/04/19	0	28.85	0	0.00	28.75	0	223	0.00%
2023/04/18	0	28.45	0	0.00	28.30	0	222	0.00%
2023/04/14	0	28.09	0	0.00	28.20	0	233	0.01%
2023/04/13	0	28.46	0	0.00	28.30	0	245	0.00%
2023/04/11	0	28.35	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.35	0	0.00	27.95	0	290	0.00%
2023/03/29	0	28.40	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.35	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.99	0	0.00	28.15	0	624	0.00%
2023/03/17	0	27.70	0	0.00	27.60	0	668	0.00%
2023/03/16	1	27.25	0	0.00	27.25	1	669	0.15%
2023/03/13	1	28.25	0.6	28.50	28.30	0.4	683	0.06%
2023/03/10	1	28.95	0	0.00	28.95	1	686	0.15%
2023/03/09	1	29.60	0	0.00	29.50	1	689	0.15%
2023/03/07	5	29.70	0	0.00	29.85	5	714	0.70%
2023/02/22	0	29.50	0	0.00	29.15	0	756	0.00%
2023/02/13	0	30.65	0	0.00	29.80	0	781	0.00%
2023/01/17	1	29.30	0	0.00	29.20	1	786	0.13%
2022/12/26	2	32.90	2	32.05	32.30	0	784	0.00%
2022/12/22	3	31.40	3	31.55	31.60	0	715	0.00%
2022/12/20	0	0.00	1	32.25	31.40	-1	698	-0.14%
2022/12/14	1	31.15	0	0.00	31.60	1	625	0.16%
2022/12/13	0	0.00	1	31.05	31.10	-1	631	-0.16%
2022/12/05	0	0.00	2	31.45	31.15	-2	876	-0.23%
2022/11/30	6	31.08	4	30.70	30.70	2	952	0.21%
2022/11/14	0	28.95	0	0.00	29.45	0	1,358	0.00%
2022/11/09	0	0.00	2	29.25	29.05	-2	1,441	-0.14%
2022/11/07	0	0.00	2	28.60	28.30	-2	1,479	-0.14%
2022/11/04	0	28.80	0	0.00	28.65	0	1,481	0.00%
2022/10/25	0	0.00	2	26.40	26.40	-2	1,489	-0.13%
2022/10/24	0	0.00	1	26.75	26.80	-1	1,496	-0.07%
2022/10/19	0	0.00	1	27.00	27.00	-1	1,519	-0.07%
2022/10/18	0	0.00	1	27.05	27.05	-1	1,547	-0.06%
2022/10/06	3	29.60	2	29.35	29.35	1	1,559	0.06%
2022/10/05	0	0.00	1	29.50	29.10	-1	1,560	-0.06%
2022/10/03	2	28.95	2	28.70	28.80	0	1,554	0.00%
2022/09/27	2	28.35	2	28.50	30.00	0	1,548	0.00%
2022/09/23	6	30.84	0	0.00	29.85	6	1,547	0.39%
2022/09/22	1	31.65	5	31.94	31.35	-4	1,533	-0.26%
2022/09/19	3	34.52	2	34.15	33.80	1	1,503	0.07%
2022/09/16	4	36.48	4	36.20	35.75	0	1,488	0.00%
2022/09/15	23	36.37	21	36.74	37.05	2	1,469	0.14%
2022/09/06	1	35.00	0	0.00	34.85	1	1,303	0.08%
2022/09/02	10	39.45	16	39.45	37.80	-6	1,269	-0.47%
2022/09/01	24	39.65	11	39.35	39.00	13	1,219	1.07%
2022/08/29	3	34.45	3	34.00	34.30	0	1,045	0.00%
2022/08/24	1	33.80	0	0.00	34.20	1	990	0.10%
2022/08/19	0	0.00	1	34.30	34.95	-1	956	-0.10%
2022/08/16	6	33.15	6	33.59	33.75	0	924	0.00%
2022/08/11	0	29.40	0	0.00	29.35	0	1,094	0.00%
2022/08/09	0	29.70	1	30.25	29.60	-1	1,134	-0.09%
2022/08/05	1	29.30	0	0.00	29.30	1	1,222	0.08%
2022/08/04	0	28.50	0	0.00	28.65	0	1,259	0.00%
2022/08/02	0	30.30	0	0.00	29.65	0	1,354	0.00%
2022/07/27	0	0.00	1	29.20	30.65	-1	1,652	-0.06%
2022/07/26	1	29.25	1	29.15	29.10	0	1,704	0.00%
2022/07/25	1	29.60	0	0.00	29.45	1	1,791	0.06%
2022/07/20	0	0.00	1	29.35	29.25	-1	2,837	-0.04%
2022/07/14	1	27.45	1	28.20	28.30	0	3,812	0.00%
2022/07/07	0	0.00	1	28.15	28.25	-1	4,787	-0.02%
2022/07/05	2	27.75	1	28.05	27.90	1	5,291	0.02%
2022/07/04	1	27.05	2	27.88	28.10	-1	5,860	-0.02%
2022/07/01	1	27.35	1	27.60	27.00	0	6,800	0.00%
2022/06/29	1	28.95	0	0.00	28.30	1	8,187	0.01%
2022/06/27	1	29.30	3	29.97	29.95	-2	9,231	-0.02%
2022/06/24	1	28.55	0	0.00	29.00	1	9,588	0.01%
2022/06/21	0	0.00	1	30.10	30.40	-1	10,112	-0.01%
2022/06/20	1	29.40	0	0.00	28.85	1	10,110	0.01%
2022/06/14	0	0.00	6	31.15	31.40	-6	10,121	-0.06%
2022/06/13	1	32.05	0	0.00	32.05	1	10,126	0.01%
2022/06/10	6	33.63	0	0.00	33.50	6	10,209	0.06%
2022/06/02	1	34.55	1	34.80	34.10	0	10,290	0.00%
2022/05/30	1	35.90	1	35.15	35.90	0	10,302	0.00%
2022/05/27	0	0.00	20	35.23	35.20	-20	10,300	-0.19%
2022/05/25	1	35.35	1	34.85	35.50	0	10,325	0.00%
2022/05/24	0	0.00	1	34.80	34.80	-1	10,366	-0.01%
2022/05/23	1	36.20	1	35.85	36.10	0	10,366	0.00%
2022/05/20	2	34.80	2	35.10	35.75	0	10,364	0.00%
2022/05/19	13	36.29	11	35.19	34.60	2	10,355	0.02%
2022/05/13	2	34.38	2	33.63	34.30	0	10,373	0.00%
2022/05/12	2	34.40	2	34.38	33.80	0	10,373	0.00%
2022/05/10	1	37.00	0	0.00	37.00	1	10,547	0.01%
2022/05/09	2	40.10	1	39.40	37.85	1	10,559	0.01%
2022/05/06	30	40.89	10	40.03	39.60	20	10,610	0.19%
2022/05/04	3.3	40.16	0	0.00	40.35	3.3	10,811	0.03%
2022/04/29	38	44.35	38	43.31	43.25	0	11,775	0.00%
2022/04/28	6	45.35	5	46.00	44.75	1	12,188	0.01%
2022/04/27	12	45.49	19	45.37	44.70	-7	12,262	-0.06%
2022/04/26	15	48.59	13	46.68	44.90	2	12,375	0.02%
2022/04/25	8	48.34	40	49.07	49.85	-32	12,301	-0.26%
2022/04/22	84	44.96	83	45.20	45.35	1	12,697	0.01%
2022/04/21	3	44.70	2	44.05	43.35	1	13,562	0.01%
2022/04/20	60.3	42.98	73	43.87	44.95	-12.7	13,897	-0.09%
2022/04/19	110	43.35	117.3	43.04	43.10	-7.3	14,214	-0.05%	大買/大賣/
2022/04/18	12	45.63	12	46.39	43.55	0	14,315	0.00%
2022/04/15	45.3	46.13	49	46.35	45.75	-3.7	14,622	-0.03%
2022/04/14	39	45.75	23	45.93	44.65	16	14,948	0.11%
2022/04/13	6	46.78	9	45.68	45.20	-3	15,157	-0.02%
2022/04/12	23	48.29	25	47.24	45.85	-2	15,550	-0.01%
2022/04/11	44	50.30	40	51.77	47.10	4	15,644	0.03%
2022/04/08	50	50.63	19	49.95	49.10	31	15,442	0.20%
2022/04/07	44	49.79	56	51.01	50.90	-12	14,954	-0.08%
2022/04/06	11	50.23	20.1	50.39	49.10	-9.1	14,009	-0.06%
2022/04/01	47	50.25	23.1	48.81	47.90	23.9	13,535	0.18%
2022/03/31	59	45.58	58.3	46.88	48.05	0.7	12,666	0.01%
2022/03/30	37.1	41.41	37	43.16	43.85	0.1	11,965	0.00%
2022/03/29	20	39.97	15	39.65	39.90	5	11,649	0.04%
2022/03/28	0	0.00	3	40.25	40.25	-3	11,303	-0.03%
2022/03/25	12.1	38.50	10	37.47	36.60	2.1	11,386	0.02%
2022/03/24	3	36.50	19	35.28	37.10	-16	11,135	-0.14%
2022/03/23	0	0.00	1	33.75	33.75	-1	11,222	-0.01%
2022/03/22	2	33.88	3	33.65	33.80	-1	11,263	-0.01%
2022/03/21	8	33.56	9	33.60	33.85	-1	11,275	-0.01%
2022/03/18	0	0.00	1	32.30	32.80	-1	11,327	-0.01%
2022/03/17	2	31.68	1	31.35	32.00	1	11,357	0.01%
2022/03/16	1	31.30	1	31.60	31.05	0	11,435	0.00%
2022/03/15	21	33.28	21	33.75	31.70	0	11,428	0.00%
2022/03/14	23	33.60	20	34.00	33.50	3	11,365	0.03%
2022/03/07	0	0.00	5	31.50	31.70	-5	11,665	-0.04%
2022/03/03	1	33.25	10	32.90	33.25	-9	11,745	-0.08%
2022/03/02	10	33.20	11	33.91	33.20	-1	11,783	-0.01%
2022/03/01	12	32.64	11	33.82	34.00	1	11,772	0.01%
2022/02/25	0	0.00	4	32.85	33.30	-4	11,753	-0.03%
2022/02/24	12	34.30	21	33.81	32.15	-9	11,724	-0.08%
2022/02/23	9	33.75	4	34.08	34.30	5	11,678	0.04%
2022/02/22	3	34.60	0	0.00	33.90	3	11,657	0.03%
2022/02/21	0	0.00	1	35.15	34.75	-1	11,616	-0.01%
2022/02/18	29	36.68	27	37.04	36.30	2	11,582	0.02%
2022/02/17	7	36.41	6	35.96	36.30	1	11,520	0.01%
2022/02/16	5	36.60	5	36.75	37.00	0	11,470	0.00%
2022/02/15	13.2	37.22	15	36.73	36.65	-1.8	11,427	-0.02%
2022/02/14	20	39.71	6	38.10	37.55	14	11,359	0.12%
2022/02/11	23	41.78	24	41.50	41.15	-1	11,297	-0.01%
2022/02/10	13	39.92	13	39.89	39.70	0	11,132	0.00%
2022/02/09	13	38.72	12	39.16	39.15	1	11,037	0.01%
2022/02/08	4	38.18	8	38.66	39.25	-4	10,961	-0.04%
2022/02/07	25	41.22	25	39.41	39.25	0	10,844	0.00%
2022/01/26	23	43.02	10	42.66	43.10	13	10,742	0.12%
2022/01/25	33	48.14	31	45.94	45.20	2	10,471	0.02%
2022/01/24	86	51.74	75	51.14	49.85	11	10,159	0.11%
2022/01/21	40	48.88	57	48.83	49.80	-17	9,350	-0.18%
2022/01/20	53	47.59	46	46.51	46.50	7	8,843	0.08%
2022/01/19	73	49.33	67.1	49.15	48.80	5.9	8,564	0.07%
2022/01/18	35	49.09	37	47.24	48.80	-2	8,115	-0.02%
2022/01/17	36.1	49.27	38	49.60	47.70	-1.9	7,635	-0.02%
2022/01/14	67	49.79	50	50.62	47.70	17	6,999	0.24%
2022/01/13	23	46.47	39	47.66	48.30	-16	5,783	-0.28%
2022/01/12	36	45.38	26	45.23	43.95	10	5,298	0.19%
2022/01/11	5	45.98	1	47.20	45.00	4	4,733	0.08%
2022/01/10	16	48.74	18	49.41	49.95	-2	4,432	-0.05%
2022/01/07	23	42.67	28	44.75	45.45	-5	3,897	-0.13%
2022/01/06	4	40.56	8	41.14	41.35	-4	3,337	-0.12%
2022/01/05	35	41.48	33	41.09	37.60	2	2,888	0.07%
2022/01/04	17	37.84	13	38.57	39.45	4	2,393	0.17%
2022/01/03	31	35.37	35	35.89	35.90	-4	2,114	-0.19%
2021/12/30	10	34.24	16	33.95	34.40	-6	1,991	-0.30%
2021/12/27	1	33.75	0	0.00	33.35	1	1,896	0.05%
2021/12/24	0	0.00	3	32.77	32.90	-3	1,839	-0.16%
2021/12/23	28	32.63	22	32.68	32.45	6	1,815	0.33%
2021/12/22	8	32.22	1	32.10	32.10	7	1,789	0.39%
2021/12/21	13	33.75	11	32.91	32.50	2	1,776	0.11%
2021/12/20	1	32.70	2	32.45	32.50	-1	1,663	-0.06%
2021/12/17	6	34.07	6	35.20	35.20	0	1,536	0.00%
2021/12/16	1	32.00	0	0.00	32.00	1	1,319	0.08%
2021/12/14	0	0.00	6	31.41	30.65	-6	1,342	-0.45%
2021/12/13	24	30.34	21	30.10	30.30	3	1,270	0.24%
2021/12/10	0	0.00	1	31.80	31.90	-1	1,237	-0.08%
2021/12/09	5	29.65	7	29.19	29.00	-2	1,201	-0.17%
2021/12/08	4	30.34	7	30.16	30.05	-3	1,221	-0.25%
2021/12/07	6	30.45	11	31.53	31.35	-5	1,265	-0.40%
2021/12/03	23	32.55	20	32.16	33.20	3	1,543	0.19%
2021/12/02	12	32.09	17	32.76	33.00	-5	1,471	-0.34%
2021/12/01	16	32.26	17	31.41	30.60	-1	1,336	-0.07%
2021/11/30	9	29.62	3	29.85	30.20	6	1,247	0.48%
2021/11/26	0	0.00	6	28.78	29.55	-6	1,131	-0.53%
2021/11/25	0	0.00	4	26.90	26.90	-4	1,081	-0.37%
2021/11/24	5	27.00	4	26.89	26.95	1	1,081	0.09%
2021/11/22	2	26.23	2	26.78	26.60	0	1,067	0.00%
2021/11/17	1	25.70	0	0.00	25.45	1	1,048	0.10%
2021/11/16	0	0.00	2	26.38	26.10	-2	1,037	-0.19%
2021/11/05	1	24.95	0	0.00	25.10	1	1,029	0.10%
2021/11/04	1	24.95	0	0.00	25.05	1	1,031	0.10%
2021/11/03	1	24.95	0	0.00	25.10	1	1,032	0.10%
2021/11/02	1	24.95	0	0.00	24.90	1	1,033	0.10%
2021/11/01	1	25.00	0	0.00	25.00	1	1,033	0.10%
2021/10/29	1	25.05	0	0.00	25.15	1	1,035	0.10%
2021/10/28	2	25.00	0	0.00	25.05	2	1,037	0.19%
2021/10/14	0	0.00	0.1	24.50	24.85	-0.1	1,158	-0.01%
2021/09/29	1	26.10	0	0.00	26.10	1	1,221	0.08%
2021/09/22	1	26.90	4	26.99	27.10	-3	1,249	-0.24%
2021/09/17	4	29.53	1	29.70	28.05	3	1,271	0.24%
2021/09/15	1	28.05	17	28.23	28.00	-16	1,196	-1.34%
2021/09/14	0.1	29.95	5	29.02	28.40	-4.9	1,191	-0.41%
2021/09/13	6	27.90	1	28.40	28.40	5	1,151	0.43%
2021/09/10	6	30.75	16	31.63	30.75	-10	1,127	-0.89%
2021/09/09	38	34.99	4	34.78	33.50	34	1,064	3.19%
2021/09/06	0	0.00	5	27.65	27.65	-5	839	-0.60%
2021/09/01	0.1	25.85	0	0.00	25.80	0.1	1,023	0.01%
2021/08/31	1	25.65	0	0.00	25.85	1	1,361	0.07%
2021/08/30	0	0.00	1	26.10	26.00	-1	1,454	-0.07%
2021/08/20	1	25.15	0	0.00	25.15	1	1,762	0.06%
2021/08/19	0	0.00	1	25.60	25.60	-1	1,802	-0.06%
2021/08/16	1	25.25	0	0.00	25.30	1	1,970	0.05%
2021/08/12	1	27.40	0	0.00	27.35	1	2,121	0.05%
2021/08/11	0	0.00	1	27.40	27.40	-1	2,277	-0.04%
2021/07/30	0	0.00	2	30.05	30.05	-2	3,441	-0.06%
2021/07/29	1	29.05	0	0.00	29.10	1	3,470	0.03%
2021/07/23	0	0.00	1	29.80	30.00	-1	3,769	-0.03%
2021/07/22	1	29.30	0	0.00	29.35	1	3,780	0.03%
2021/07/21	1	30.60	0	0.00	29.20	1	3,803	0.03%
2021/07/20	8	33.08	5	31.60	31.05	3	3,822	0.08%
2021/07/15	0	0.00	1	31.45	31.45	-1	3,875	-0.03%
2021/07/13	0	0.00	1	30.00	29.45	-1	3,861	-0.03%
2021/07/06	3	32.83	0	0.00	32.40	3	3,817	0.08%
2021/07/05	2	34.28	0	0.00	34.25	2	3,796	0.05%
2021/07/02	0	0.00	5	35.00	35.00	-5	3,789	-0.13%
2021/07/01	2	34.33	0	0.00	34.70	2	3,779	0.05%
2021/06/29	0	0.00	2	35.40	35.20	-2	3,785	-0.05%
2021/06/28	7	36.92	0	0.00	36.70	7	3,770	0.19%
2021/06/25	0	0.00	4	35.45	35.60	-4	3,734	-0.11%
2021/06/23	0	0.00	5	34.65	34.90	-5	3,712	-0.13%
2021/06/22	1	34.20	1	35.40	34.95	0	3,702	0.00%
2021/06/18	1	36.20	3	36.50	35.95	-2	3,683	-0.05%
2021/06/17	4	37.58	2	36.75	36.40	2	3,674	0.05%
2021/06/16	1	34.50	1	35.75	37.00	0	3,648	0.00%
2021/06/15	4	35.73	3	35.50	35.55	1	3,570	0.03%
2021/06/11	2	37.33	5	37.50	37.40	-3	3,533	-0.08%
2021/06/10	7	39.14	1	39.35	38.80	6	3,490	0.17%
2021/06/09	8	40.24	4	40.85	40.30	4	3,449	0.12%
2021/06/08	10	44.08	10.3	43.31	39.90	-0.3	3,349	-0.01%
2021/06/07	2	43.75	3	43.75	43.75	-1	3,018	-0.03%
2021/06/04	0	0.00	2	38.75	39.80	-2	2,933	-0.07%
2021/06/03	1	36.55	1	36.20	36.20	0	2,881	0.00%
2021/06/02	0	0.00	3	37.00	36.70	-3	2,847	-0.11%
2021/06/01	4.6	34.72	0	0.00	36.60	4.6	2,777	0.17%
2021/05/31	2	36.10	4	37.10	36.20	-2	2,742	-0.07%
2021/05/28	2	39.15	0	0.00	39.10	2	2,714	0.07%
2021/05/27	2	39.75	3	40.10	40.10	-1	2,699	-0.04%
2021/05/26	1.7	39.74	3	39.55	39.70	-1.3	2,713	-0.05%
2021/05/25	1	36.30	0	0.00	37.35	1	2,682	0.04%
2021/05/24	4	43.30	2	40.00	39.70	2	2,638	0.08%
2021/05/21	3	42.63	4	42.93	41.85	-1	2,620	-0.04%
2021/05/20	4	45.63	0	0.00	46.50	4	2,574	0.16%
2021/05/19	7	50.19	3	49.30	49.20	4	2,535	0.16%
2021/05/18	10	49.55	20	48.52	49.85	-10	2,414	-0.41%
2021/05/14	16	40.59	11	40.55	41.25	5	2,134	0.23%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	1	34.10	2	34.10	34.10	-1	1,715	-0.06%
2021/05/11	5	29.65	10	30.85	31.00	-5	1,729	-0.29%
2021/05/10	7	28.89	5	28.20	28.20	2	1,795	0.11%
2021/05/07	0	0.00	3	27.85	27.85	-3	1,868	-0.16%
2021/05/06	8	29.09	9	27.65	27.65	-1	1,943	-0.05%
2021/05/05	5	28.00	7	29.26	30.20	-2	2,077	-0.10%
2021/05/04	4	29.91	0	0.00	29.25	4	2,526	0.16%
2021/05/03	0	0.00	2	32.45	32.45	-2	2,553	-0.08%
2021/04/29	5	28.52	0	0.00	29.50	5	2,884	0.17%
2021/04/28	0	0.00	5	26.55	26.85	-5	3,147	-0.16%
2021/04/27	0	0.00	1	27.20	27.20	-1	3,201	-0.03%
2021/04/26	0	0.00	4	28.13	27.50	-4	3,270	-0.12%
2021/04/22	11	26.65	12	26.96	26.40	-1	3,326	-0.03%
2021/04/21	10	26.94	4	27.33	27.30	6	3,292	0.18%
2021/04/20	0	0.00	1	25.45	25.45	-1	3,264	-0.03%
2021/04/15	0	0.00	0.2	25.00	25.00	-0.2	3,352	-0.01%
2021/04/07	1	25.80	0	0.00	25.60	1	3,484	0.03%
2021/04/06	1	25.65	0	0.00	25.80	1	3,482	0.03%
2021/03/24	1	25.45	1	25.40	25.30	0	3,586	0.00%
2021/03/23	4	25.00	0	0.00	25.15	4	3,579	0.11%
2021/03/22	25	25.15	4	25.23	25.30	21	3,569	0.59%
2021/03/19	1	25.95	0	0.00	25.65	1	3,566	0.03%
2021/03/16	10	25.03	0	0.00	25.05	10	3,544	0.28%
2021/03/15	10	24.90	0	0.00	25.30	10	3,538	0.28%
2021/03/12	5	25.05	0	0.00	25.25	5	3,536	0.14%
2021/03/09	8	24.94	0	0.00	25.00	8	3,523	0.23%
2021/03/08	25	25.98	0	0.00	25.65	25	3,512	0.71%
2021/03/05	12	26.33	0	0.00	26.30	12	3,505	0.34%
2021/03/04	6	26.93	6	26.55	26.55	0	3,505	0.00%
2021/03/02	0	0.00	5	27.40	27.40	-5	3,487	-0.14%
2021/02/26	0	0.00	2.2	27.86	27.70	-2.2	3,467	-0.06%
2021/02/25	6.2	27.60	8	27.19	27.20	-1.9	3,414	-0.05%
2021/02/22	9	26.92	10	26.79	27.30	-1	3,335	-0.03%
2021/02/19	3	26.27	2	26.88	26.10	1	3,292	0.03%
2021/02/18	1	26.70	0	0.00	26.90	1	3,266	0.03%
2021/02/17	1	26.75	0	0.00	26.75	1	3,235	0.03%
2021/02/05	5	29.55	2	29.70	29.70	3	3,187	0.09%
2021/02/04	0	0.00	1	30.80	29.25	-1	3,151	-0.03%
2021/02/03	3	29.85	2	29.85	29.35	1	3,061	0.03%
2021/02/02	9	30.42	20	30.30	30.50	-11	3,047	-0.36%
2021/02/01	3	32.90	7	32.85	31.45	-4	2,977	-0.13%
2021/01/29	9	30.43	3	30.37	30.10	6	2,797	0.21%
2021/01/28	11	30.60	11	30.43	30.20	0	2,708	0.00%
2021/01/27	4	33.96	7	34.73	32.50	-3	2,632	-0.11%
2021/01/26	10	34.60	4	35.78	36.00	6	2,563	0.23%
2021/01/25	20	33.75	0	0.00	33.80	20	2,127	0.94%
2021/01/22	4	31.35	1	31.00	30.75	3	2,053	0.15%
2021/01/21	2	30.93	4	31.10	32.15	-2	1,743	-0.11%
2021/01/20	0	0.00	6	28.78	29.25	-6	1,359	-0.44%
2021/01/19	11	25.81	8	26.28	26.60	3	1,296	0.23%
2021/01/18	6	24.60	4	25.08	25.15	2	1,200	0.17%
2021/01/13	1	23.65	0	0.00	23.65	1	1,068	0.09%
2021/01/12	6	24.43	3	25.20	25.20	3	1,023	0.29%
2021/01/04	0	0.00	2	23.80	23.80	-2	900	-0.22%
2020/12/31	5	25.28	4	24.63	24.45	1	879	0.11%
2020/12/30	1	23.15	1	23.25	23.20	0	776	0.00%
2020/12/23	0	0.00	10	25.30	25.30	-10	692	-1.44%
2020/12/22	0	0.00	3	21.30	23.00	-3	666	-0.45%
2020/12/11	3	20.60	0	0.00	20.80	3	632	0.47%
2020/11/18	0	0.00	5	21.60	21.60	-5	682	-0.73%
2020/11/11	0	0.00	39	21.79	21.70	-39	675	-5.78%
2020/11/10	0	0.00	2	22.80	22.15	-2	669	-0.30%
2020/11/06	5	23.85	0	0.00	23.55	5	646	0.77%
2020/11/05	0	0.00	5	25.10	24.10	-5	647	-0.77%
2020/11/04	2	23.58	1	24.30	23.70	1	631	0.16%
2020/11/03	12	24.25	2	25.20	24.45	10	637	1.57%
2020/11/02	1	23.55	1	22.40	24.30	0	561	0.00%
2020/10/30	5	22.29	0	21.50	22.10	5	491	1.02%
2020/10/29	2	22.05	1	22.30	22.55	1	469	0.21%
2020/10/08	0	0.00	2	21.48	21.35	-2	622	-0.32%
2020/09/24	9	22.00	2	22.35	22.05	7	700	1.00%
2020/09/09	5	24.45	11	24.30	24.30	-6	928	-0.65%
2020/09/08	2	23.73	0	0.00	24.05	2	928	0.22%
2020/08/13	0	0.00	2	25.40	25.40	-2	1,545	-0.13%
2020/08/12	2	25.40	0	0.00	25.75	2	1,563	0.13%
2020/08/11	1	26.80	0	0.00	26.10	1	1,587	0.06%
2020/08/07	0	0.00	2	27.70	27.70	-2	1,615	-0.12%
2020/08/06	2	27.10	3	27.85	27.30	-1	1,618	-0.06%
2020/08/05	3	27.05	0	0.00	26.90	3	1,686	0.18%
2020/08/04	0	0.00	2	26.85	26.85	-2	1,839	-0.11%
2020/08/03	2	27.88	1	27.95	27.95	1	1,946	0.05%
2020/07/31	1	25.35	0	0.00	25.45	1	2,262	0.04%
2020/07/28	0	0.00	1	23.70	23.65	-1	2,432	-0.04%
2020/07/24	1	25.30	1	24.70	24.70	0	2,599	0.00%
2020/07/23	1	26.15	104	25.32	25.30	-103	2,781	-3.70%	大賣/鉅額交易
2020/07/22	3	26.40	0	0.00	26.05	3	2,940	0.10%
2020/07/21	1	25.90	1	25.75	25.75	0	3,216	0.00%
2020/07/20	100	26.45	0	0.00	26.45	100	3,234	3.09%
2020/07/17	1	25.30	1	25.20	25.20	0	3,263	0.00%
2020/07/15	10	27.40	0	0.00	27.20	10	3,289	0.30%
2020/07/14	0	0.00	1	28.20	27.70	-1	3,330	-0.03%
2020/07/13	0	0.00	1	27.95	28.00	-1	3,353	-0.03%
2020/07/10	1	28.30	0	0.00	28.00	1	3,387	0.03%
2020/07/09	1	28.00	0	0.00	27.80	1	3,422	0.03%
2020/07/07	0	0.00	5	28.09	27.90	-5	3,542	-0.14%
2020/07/06	1	28.25	1	28.60	28.10	0	3,563	0.00%
2020/07/03	1	28.85	0	0.00	28.55	1	3,618	0.03%
2020/07/01	0	0.00	10	28.75	28.85	-10	3,857	-0.26%
2020/06/30	3	28.62	3	29.25	29.25	0	3,877	0.00%
2020/06/29	21	28.10	6	29.18	29.70	15	3,871	0.39%
2020/06/24	4	27.51	67	27.01	27.00	-63	3,866	-1.63%
2020/06/23	1	28.50	1	28.10	28.10	0	3,901	0.00%
2020/06/22	3	28.73	1	28.70	28.70	2	3,964	0.05%
2020/06/19	1	29.70	1	29.00	29.00	0	4,053	0.00%
2020/06/18	0	0.00	30	30.37	29.75	-30	4,129	-0.73%
2020/06/17	0	0.00	27	30.13	30.25	-27	4,191	-0.64%
2020/06/16	6	30.13	16	30.00	29.95	-10	4,339	-0.23%
2020/06/15	50	30.30	24	30.58	30.10	26	4,487	0.58%
2020/06/12	6	29.00	10	28.20	29.40	-4	4,545	-0.09%
2020/06/11	32	29.87	2.2	29.04	28.85	29.8	4,524	0.66%
2020/06/10	2.2	30.75	2	30.70	30.70	0.2	4,497	0.00%
2020/06/09	1	29.55	1	29.75	29.75	0	4,464	0.00%
2020/06/08	0	0.00	2	30.55	30.45	-2	4,446	-0.04%
2020/06/02	2	31.00	2	32.15	30.95	0	4,474	0.00%
2020/06/01	2	32.50	0	0.00	32.30	2	4,483	0.04%
2020/05/28	1	32.05	5	31.98	31.80	-4	4,743	-0.08%
2020/05/26	0	0.00	6	34.20	33.95	-6	4,999	-0.12%
2020/05/25	4	33.99	0.8	33.75	33.75	3.3	5,101	0.06%
2020/05/22	4	35.00	5	34.60	35.05	-1	5,413	-0.02%
2020/05/20	0	0.00	4	30.75	31.05	-4	5,571	-0.07%
2020/05/19	0	0.00	1.3	31.44	30.75	-1.3	5,570	-0.02%
2020/05/18	4	32.85	0	0.00	32.40	4	5,575	0.07%
2020/05/15	2	30.60	4	30.50	30.65	-2	5,629	-0.04%
2020/05/14	0	0.00	1	31.00	30.00	-1	5,641	-0.02%
2020/05/13	0	0.00	1	33.20	33.15	-1	5,637	-0.02%
2020/05/12	2	33.60	3	34.22	33.50	-1	5,637	-0.02%
2020/05/11	5	32.04	5	32.49	33.30	0	5,578	0.00%
2020/05/08	18	34.73	4	33.45	32.85	14	5,444	0.26%
2020/05/07	14	37.35	3	36.47	36.50	11	5,356	0.21%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	7	32.04	127.5	32.48	32.80	-120.5	5,127	-2.35%	大賣/鉅額交易
2020/04/30	53	30.27	68	29.88	29.85	-15	5,166	-0.29%
2020/04/29	10	29.74	36.5	29.77	29.60	-26.5	5,080	-0.52%
2020/04/28	194	31.10	88	31.13	29.95	106	4,995	2.12%	大買/鉅額交易
2020/04/27	57	29.79	6	30.21	30.05	51	4,806	1.06%
2020/04/24	16	30.08	16	30.50	30.75	0	4,685	0.00%
2020/04/22	5	29.34	5	28.87	28.60	0	4,532	0.00%
2020/04/21	2	28.75	0	0.00	28.60	2	4,550	0.04%
2020/04/20	2	29.48	1	29.40	29.40	1	4,540	0.02%
2020/04/17	4	28.25	4	28.26	28.65	0	4,527	0.00%
2020/04/16	4	29.80	0	0.00	29.05	4	4,493	0.09%
2020/04/15	2	28.95	13	29.05	29.00	-11	4,491	-0.24%
2020/04/14	2	30.05	2	29.65	29.65	0	4,463	0.00%
2020/04/13	6	30.41	9	30.54	30.35	-3	4,443	-0.07%
2020/04/10	9	30.18	12	30.72	29.95	-3	4,422	-0.07%
2020/04/09	2	29.90	4	29.69	29.50	-2	4,425	-0.05%
2020/04/08	17	30.52	93	30.44	29.80	-76	4,422	-1.72%
2020/04/07	31	31.31	23	32.90	30.50	8	4,380	0.18%
2020/04/06	84	30.87	15	30.86	31.35	69	4,264	1.62%
2020/04/01	3	28.65	12	28.69	28.50	-9	4,121	-0.22%
2020/03/31	10	28.62	8	28.71	28.45	2	4,089	0.05%
2020/03/30	5	29.01	4	30.24	28.60	1	4,059	0.02%
2020/03/27	6	29.48	16	29.42	28.65	-10	3,988	-0.25%
2020/03/26	3	29.77	7	30.12	29.45	-4	3,935	-0.10%
2020/03/25	20	29.60	19	29.89	29.40	1	3,854	0.03%
2020/03/24	22	28.98	12	29.70	29.80	10	3,756	0.27%
2020/03/23	0	0.00	22	29.40	30.10	-22	3,662	-0.60%
2020/03/20	40	30.65	21	31.99	27.55	19	3,571	0.53%
2020/03/19	5	27.65	16	29.50	29.60	-11	3,403	-0.32%
2020/03/18	1	26.90	0	0.00	26.95	1	3,238	0.03%
2020/03/12	0	0.00	1	24.90	24.90	-1	3,121	-0.03%
2020/03/11	1	25.50	0	0.00	25.80	1	3,107	0.03%
2020/03/10	0	0.00	22	26.04	24.85	-22	3,084	-0.71%
2020/03/06	0	0.00	1	28.20	28.20	-1	3,033	-0.03%
2020/03/05	0	0.00	10	28.15	28.15	-10	3,009	-0.33%
2020/03/03	25	33.31	16	34.00	34.70	9	2,948	0.31%
2020/03/02	0	0.00	2	31.60	31.60	-2	2,587	-0.08%
2020/02/27	15	26.16	14	27.07	28.75	1	2,489	0.04%
2020/02/26	20	27.23	14	26.80	26.40	6	2,210	0.27%
2020/02/25	38	26.64	15	26.35	26.30	23	2,061	1.12%
2020/02/24	8	24.44	1	24.90	24.90	7	1,698	0.41%
2020/02/21	0	0.00	6	21.78	22.65	-6	1,513	-0.40%
2020/02/20	3	20.35	5	20.24	20.60	-2	1,429	-0.14%
2020/02/18	0	0.00	3	21.80	21.20	-3	1,380	-0.22%
2020/02/13	3	19.90	0	0.00	20.20	3	1,232	0.24%
2020/02/12	1	22.20	0	0.00	20.35	1	1,202	0.08%
2020/02/05	1	22.50	0	0.00	21.25	1	975	0.10%
2020/02/04	27	22.06	12	23.55	23.55	15	894	1.68%
2020/01/20	0	0.00	5	16.15	16.15	-5	656	-0.76%
2020/01/17	5	14.65	0	0.00	14.70	5	612	0.82%
2020/01/14	5	12.15	0	0.00	12.40	5	371	1.35%
2019/09/24	0	0.00	0	10.00	10.10	0	21	0.00%
2019/01/04	0	0.00	1	11.60	11.70	-1	65	-1.52%
2018/05/10	0	0.00	10	11.89	12.00	-10	74	-13.42%
2018/05/08	10	12.05	10	11.90	11.90	0	73	0.00%
2018/04/23	10	12.10	0	0.00	12.45	10	69	14.34%
2018/04/03	0	0.00	1	12.40	12.35	-1	71	-1.41%
2018/01/26	0	0.00	3	12.60	12.70	-3	60	-4.96%