券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 1 | 221.00 | 1 | 212.00 | 216.00 | 0 | 1,396 | 0.00% |
|
| 2025/04/01 | 1 | 196.00 | 2 | 208.00 | 216.50 | -1 | 1,289 | -0.08% |
|
| 2025/03/28 | 3 | 211.33 | 2 | 210.25 | 206.50 | 1 | 1,160 | 0.09% |
|
| 2025/03/25 | 1 | 192.00 | 0 | 0.00 | 190.50 | 1 | 1,033 | 0.10% |
|
| 2025/03/24 | 1 | 192.00 | 0.2 | 196.50 | 194.50 | 0.8 | 1,012 | 0.08% |
|
| 2025/03/21 | 1 | 194.50 | 1 | 191.50 | 192.00 | 0 | 1,030 | 0.00% |
|
| 2025/03/06 | 0.2 | 216.50 | 0 | 0.00 | 208.00 | 0.2 | 1,128 | 0.02% |
|
| 2025/02/27 | 1 | 181.50 | 1 | 178.00 | 180.50 | 0 | 900 | 0.00% |
|
| 2025/02/21 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 880 | 0.11% |
|
| 2025/02/20 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 883 | 0.11% |
|
| 2025/02/18 | 1 | 168.50 | 1 | 170.00 | 169.00 | 0 | 891 | 0.00% |
|
| 2025/02/06 | 1 | 177.00 | 1 | 173.50 | 172.00 | 0 | 1,014 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 3 | 181.00 | 184.50 | -3 | 1,034 | -0.29% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 181.00 | 192.00 | -1 | 1,080 | -0.09% |
|
| 2024/12/26 | 0 | 0.00 | 2 | 179.00 | 180.50 | -2 | 1,111 | -0.18% |
|
| 2024/12/25 | 0 | 0.00 | 0.1 | 192.00 | 195.00 | -0.1 | 1,146 | -0.01% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 183.50 | 185.00 | -1 | 1,202 | -0.08% |
|
| 2024/12/17 | 1 | 180.00 | 0 | 0.00 | 179.00 | 1 | 1,194 | 0.08% |
|
| 2024/12/11 | 0 | 0.00 | 4 | 192.50 | 193.00 | -4 | 1,150 | -0.35% |
|
| 2024/12/06 | 1 | 189.50 | 1 | 186.50 | 186.00 | 0 | 1,145 | 0.00% |
|
| 2024/12/04 | 1 | 179.00 | 1 | 181.50 | 184.50 | 0 | 1,105 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 168.00 | 170.50 | -2 | 1,069 | -0.19% |
|
| 2024/11/29 | 2 | 155.50 | 2 | 156.25 | 157.50 | 0 | 1,050 | 0.00% |
|
| 2024/11/25 | 1 | 153.50 | 1 | 156.00 | 156.00 | 0 | 1,056 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 154.00 | 152.00 | -2 | 1,063 | -0.19% |
|
| 2024/11/13 | 2 | 141.00 | 0 | 0.00 | 140.50 | 2 | 1,163 | 0.17% |
|
| 2024/11/12 | 8 | 141.56 | 0 | 0.00 | 138.50 | 8 | 1,141 | 0.70% |
|
| 2024/11/11 | 2 | 158.00 | 0 | 0.00 | 153.50 | 2 | 1,123 | 0.18% |
|
| 2024/11/05 | 2 | 174.25 | 0 | 0.00 | 170.00 | 2 | 1,132 | 0.18% |
|
| 2024/11/04 | 0 | 0.00 | 3 | 168.00 | 173.00 | -3 | 1,120 | -0.27% |
|
| 2024/11/01 | 8 | 156.00 | 0 | 0.00 | 157.50 | 8 | 1,110 | 0.72% |
|
| 2024/10/30 | 4 | 155.00 | 0 | 0.00 | 151.50 | 4 | 1,104 | 0.36% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 146.00 | 144.50 | -1 | 1,224 | -0.08% |
|
| 2024/10/09 | 1 | 153.00 | 0 | 0.00 | 155.50 | 1 | 1,267 | 0.08% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 159.00 | 162.00 | -1 | 1,330 | -0.08% |
|
| 2024/10/04 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 1,332 | 0.08% |
|
| 2024/10/01 | 1 | 157.00 | 1 | 150.50 | 151.50 | 0 | 1,304 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 3 | 156.17 | 157.50 | -3 | 1,282 | -0.23% |
|
| 2024/09/27 | 3 | 151.17 | 1 | 150.00 | 149.50 | 2 | 1,241 | 0.16% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 129.17 | 122.00 | -3 | 1,158 | -0.26% |
|
| 2024/09/06 | 1 | 122.50 | 0 | 0.00 | 120.50 | 1 | 1,141 | 0.09% |
|
| 2024/09/04 | 2 | 118.00 | 0 | 0.00 | 117.00 | 2 | 1,140 | 0.18% |
|
| 2024/09/03 | 1 | 124.50 | 1 | 124.00 | 125.00 | 0 | 1,128 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 1,134 | -0.09% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 120.00 | 122.50 | -2 | 1,126 | -0.18% |
|
| 2024/08/16 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 1,102 | 0.18% |
|
| 2024/08/15 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 1,092 | 0.09% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 103.50 | 103.00 | -2 | 1,092 | -0.18% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 114.25 | 114.00 | -2 | 1,330 | -0.15% |
|
| 2024/07/30 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 1,349 | 0.07% |
|
| 2024/07/29 | 1 | 120.50 | 1 | 117.00 | 117.00 | 0 | 1,379 | 0.00% |
|
| 2024/07/26 | 1 | 116.00 | 0 | 0.00 | 114.50 | 1 | 1,380 | 0.07% |
|
| 2024/07/23 | 2 | 119.50 | 1 | 114.00 | 114.50 | 1 | 1,425 | 0.07% |
|
| 2024/07/22 | 1 | 124.00 | 1 | 123.50 | 123.00 | 0 | 1,459 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 3.2 | 120.90 | 119.00 | -3.2 | 1,494 | -0.21% |
|
| 2024/07/18 | 1 | 114.00 | 1 | 116.00 | 116.00 | 0 | 1,498 | 0.00% |
|
| 2024/07/17 | 2.1 | 112.68 | 2 | 115.00 | 112.50 | 0.1 | 1,486 | 0.00% |
|
| 2024/07/16 | 0.1 | 110.75 | 3 | 113.00 | 112.50 | -2.9 | 1,458 | -0.20% |
|
| 2024/07/15 | 5 | 105.50 | 6 | 107.58 | 107.00 | -1 | 1,440 | -0.07% |
|
| 2024/07/12 | 1 | 107.50 | 6 | 106.50 | 106.50 | -5 | 1,443 | -0.35% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 1,444 | -0.07% |
|
| 2024/07/10 | 1 | 99.80 | 4 | 104.13 | 105.50 | -3 | 1,437 | -0.21% |
|
| 2024/07/09 | 3 | 96.20 | 3 | 94.57 | 96.10 | 0 | 1,404 | 0.00% |
|
| 2024/07/03 | 5 | 89.70 | 0 | 0.00 | 89.70 | 5 | 1,658 | 0.30% |
|
| 2024/07/02 | 5 | 89.60 | 0 | 0.00 | 89.90 | 5 | 1,666 | 0.30% |
|
| 2024/07/01 | 3 | 90.40 | 1 | 90.70 | 90.70 | 2 | 1,663 | 0.12% |
|
| 2024/06/24 | 1 | 86.20 | 1 | 85.50 | 85.40 | 0 | 1,632 | 0.00% |
|
| 2024/06/20 | 2 | 85.50 | 0.2 | 86.00 | 85.80 | 1.8 | 1,626 | 0.11% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 87.80 | 87.10 | -1 | 1,617 | -0.06% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 93.80 | 93.60 | -4 | 1,670 | -0.24% |
|
| 2024/05/31 | 1 | 92.60 | 0 | 0.00 | 91.60 | 1 | 1,711 | 0.06% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 89.80 | 88.00 | -3 | 1,710 | -0.18% |
|
| 2024/05/28 | 3 | 85.00 | 0 | 0.00 | 86.40 | 3 | 1,687 | 0.18% |
|
| 2024/05/27 | 6 | 87.87 | 1 | 86.70 | 86.60 | 5 | 1,678 | 0.30% |
|
| 2024/05/24 | 0 | 0.00 | 0.3 | 87.60 | 87.30 | -0.3 | 1,665 | -0.02% |
|
| 2024/05/17 | 0.3 | 95.10 | 1 | 94.90 | 94.00 | -0.7 | 1,588 | -0.04% |
|
| 2024/05/16 | 1 | 96.50 | 5 | 96.42 | 97.90 | -4 | 1,564 | -0.26% |
|
| 2024/05/13 | 1 | 90.80 | 1 | 88.60 | 88.10 | 0 | 1,453 | 0.00% |
|
| 2024/05/10 | 1 | 92.60 | 2 | 92.50 | 92.10 | -1 | 1,417 | -0.07% |
|
| 2024/05/09 | 1 | 92.50 | 1 | 91.20 | 91.30 | 0 | 1,384 | 0.00% |
|
| 2024/05/08 | 2 | 88.50 | 7 | 90.57 | 92.40 | -5 | 1,339 | -0.37% |
|
| 2024/05/07 | 3 | 85.80 | 10 | 86.92 | 87.50 | -7 | 1,274 | -0.55% |
|
| 2024/04/29 | 2 | 82.40 | 2 | 83.80 | 83.30 | 0 | 1,123 | 0.00% |
|
| 2024/04/26 | 1 | 81.80 | 1 | 82.30 | 82.20 | 0 | 1,071 | 0.00% |
|
| 2024/04/25 | 2 | 81.80 | 7 | 81.10 | 80.60 | -5 | 1,014 | -0.49% |
|
| 2024/04/24 | 2 | 78.85 | 3 | 79.17 | 78.60 | -1 | 945 | -0.11% |
|
| 2024/04/19 | 3 | 75.20 | 0 | 0.00 | 74.50 | 3 | 897 | 0.33% |
|
| 2024/04/11 | 0 | 0.00 | 6 | 79.90 | 80.40 | -6 | 753 | -0.80% |
|
| 2024/04/09 | 0 | 0.00 | 3.4 | 76.12 | 77.10 | -3.4 | 579 | -0.59% |
|
| 2024/04/08 | 1 | 71.20 | 2 | 72.75 | 70.20 | -1 | 487 | -0.21% |
|
