南光 (1752)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
43.40
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市生技醫療類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	43.10	0	0.00	43.15	1	77	1.28%
2024/08/05	0	0.00	1	42.05	42.45	-1	999	-0.10%
2024/07/19	0	0.00	0	47.55	47.05	0	983	0.00%
2024/07/18	1	48.35	0	0.00	48.25	1	979	0.10%
2024/07/16	0	0.00	3	48.05	47.90	-3	976	-0.31%
2024/07/03	0	53.80	0	0.00	53.80	0	944	0.00%
2024/07/02	1	54.20	0	0.00	53.40	1	932	0.11%
2024/07/01	0	0.00	5	54.20	54.20	-5	925	-0.54%
2024/06/27	1	55.60	4	54.10	54.10	-3	915	-0.33%
2024/06/26	3	54.90	3	54.77	55.00	0	870	0.00%
2024/06/24	4	55.78	0	0.00	55.20	4	831	0.48%
2024/06/20	0	0.00	1	53.00	53.00	-1	761	-0.13%
2024/06/17	0	0.00	1	53.20	53.50	-1	756	-0.13%
2024/06/13	0	0.00	1	52.60	52.30	-1	750	-0.13%
2024/06/06	1	54.00	0	0.00	53.80	1	741	0.13%
2024/06/05	0	0.00	1	53.50	54.00	-1	737	-0.14%
2024/06/03	10	55.05	20	54.60	54.60	-10	730	-1.37%
2024/05/31	1	52.60	0	0.00	52.80	1	709	0.14%
2024/05/27	1	55.00	1	54.40	54.70	0	680	0.00%
2024/05/24	1	56.40	0	0.00	55.40	1	664	0.15%
2024/05/22	3	56.90	1	53.60	53.60	2	548	0.36%
2024/05/21	20	56.40	0	0.00	56.50	20	419	4.77%
2024/04/25	0	0.00	0.1	44.95	44.60	-0.1	228	-0.02%
2024/04/19	0.1	45.10	0	0.00	44.10	0.1	248	0.02%
2024/04/11	0	0.00	1	46.05	46.15	-1	249	-0.40%
2024/03/27	1	47.20	0	0.00	47.20	1	290	0.34%
2024/03/05	0	0.00	2	50.00	50.00	-2	607	-0.33%
2024/02/16	0	0.00	5	48.80	49.60	-5	797	-0.63%
2024/02/15	0	0.00	5	48.65	48.60	-5	793	-0.63%
2024/02/05	10	47.85	0	0.00	47.40	10	791	1.26%
2024/01/29	0	0.00	3	48.75	48.80	-3	800	-0.37%
2024/01/24	3	49.40	0	0.00	49.45	3	817	0.37%
2024/01/11	0	0.00	4	51.25	51.30	-4	807	-0.50%
2024/01/10	3	51.60	0	0.00	51.60	3	809	0.37%
2024/01/02	1	53.30	0	0.00	53.30	1	821	0.12%
2023/12/29	4	53.20	0	0.00	53.30	4	818	0.49%
2023/12/25	0	0.00	3	54.10	53.00	-3	813	-0.37%
2023/12/22	3	55.10	0	0.00	54.90	3	798	0.38%
2023/12/11	0	0.00	3	55.90	56.10	-3	768	-0.39%
2023/12/08	1	57.00	0	0.00	56.90	1	760	0.13%
2023/12/07	4	57.95	3	58.20	57.50	1	756	0.13%
2023/12/04	1	60.90	0	0.00	60.60	1	684	0.15%
2023/12/01	3	57.90	1	58.80	58.10	2	588	0.34%
2023/11/29	1	56.10	2	56.70	56.10	-1	505	-0.20%
2023/11/28	1	55.90	1	55.80	55.50	0	476	0.00%
2023/11/27	3	58.60	2	58.80	58.80	1	405	0.25%
2023/11/20	1	52.60	0	0.00	52.60	1	319	0.31%
2023/11/17	0	0.00	0.1	51.80	52.00	-0.1	323	-0.03%
2023/11/09	0	0.00	1	52.40	52.50	-1	343	-0.29%
2023/11/06	0	0.00	2	51.90	52.10	-2	371	-0.54%
2023/10/19	2	51.90	0	0.00	51.40	2	555	0.36%
2023/10/12	0	0.00	1	54.70	54.70	-1	605	-0.17%
2023/10/11	0	0.00	3	55.10	54.00	-3	618	-0.48%
2023/10/06	1	57.20	0	0.00	56.50	1	618	0.16%
2023/10/04	0.1	55.20	0	0.00	55.10	0.1	647	0.02%
2023/09/01	0	0.00	2	54.40	54.30	-2	1,281	-0.16%
2023/08/25	0	0.00	1	53.30	52.90	-1	1,367	-0.07%
2023/08/23	2	53.80	0	0.00	53.50	2	1,390	0.14%
2023/08/17	0	0.00	7	54.54	55.10	-7	1,455	-0.48%
2023/07/31	1	62.00	0	0.00	61.30	1	1,920	0.05%
2023/07/24	7	62.09	8	62.21	62.90	-1	2,401	-0.04%
2023/07/21	2	60.25	0	0.00	58.90	2	2,411	0.08%
2023/07/17	1	59.90	1	60.50	60.40	0	2,964	0.00%
2023/07/12	1	59.50	0	0.00	58.60	1	3,435	0.03%
2023/07/10	0	0.00	1	61.50	61.60	-1	3,983	-0.03%
2023/07/06	1	63.30	0	0.00	61.80	1	4,120	0.02%
2023/07/03	1	62.50	0	0.00	63.10	1	4,155	0.02%
2023/06/30	0	0.00	1	64.50	63.10	-1	4,168	-0.02%
2023/06/29	1	64.00	0	0.00	63.70	1	4,230	0.02%
2023/06/28	0	0.00	2	62.90	62.80	-2	4,241	-0.05%
2023/06/27	2	62.00	0	0.00	62.10	2	4,215	0.05%
2023/06/20	1	61.20	0	0.00	60.50	1	4,153	0.02%
2023/06/13	1	63.70	0	0.00	63.80	1	4,093	0.02%
2023/06/12	2	65.35	0	0.00	64.00	2	4,085	0.05%
2023/06/09	0	0.00	2	67.35	68.50	-2	4,029	-0.05%
2023/06/06	1	64.10	0	0.00	64.00	1	3,991	0.03%
2023/06/05	0	0.00	11	64.19	64.60	-11	4,013	-0.27%
2023/06/01	1	63.60	0	0.00	63.40	1	4,084	0.02%
2023/05/30	1	65.30	0	0.00	64.40	1	4,422	0.02%
2023/05/22	1	68.40	0	0.00	68.20	1	4,521	0.02%
2023/05/19	2	67.80	1	67.30	67.30	1	4,529	0.02%
2023/05/18	2	69.25	1	69.50	68.60	1	4,530	0.02%
2023/05/17	4	69.55	0	0.00	69.20	4	4,534	0.09%
2023/05/16	0	0.00	1	67.90	68.10	-1	4,544	-0.02%
2023/05/15	0	0.00	1	67.30	67.10	-1	4,597	-0.02%
2023/05/10	1	77.40	2	76.75	77.90	-1	4,752	-0.02%
2023/05/08	0	0.00	3	77.80	77.50	-3	5,438	-0.06%
2023/05/05	2	78.70	4	78.30	77.90	-2	5,482	-0.04%
2023/05/04	1	81.00	3	81.80	80.90	-2	5,445	-0.04%
2023/05/03	4	79.45	4	80.30	80.00	0	5,406	0.00%
2023/05/02	3	79.53	42	79.96	80.70	-39	5,364	-0.73%
2023/04/28	42	82.83	2	82.60	80.60	40	5,366	0.75%
2023/04/27	18	78.64	9	79.84	78.70	9	5,251	0.17%
2023/04/25	1	79.00	0	0.00	77.20	1	5,344	0.02%
2023/04/24	4	81.20	3	79.87	81.10	1	5,345	0.02%
2023/04/21	3	77.63	1	78.20	75.60	2	5,297	0.04%
2023/04/20	2	79.00	1	78.30	77.60	1	5,310	0.02%
2023/04/19	2	79.90	7	81.23	81.00	-5	5,438	-0.09%
2023/04/18	5	83.80	7	80.31	78.90	-2	6,022	-0.03%
2023/04/17	0	0.00	1	80.20	80.30	-1	5,982	-0.02%
2023/04/14	8	71.06	9	71.53	73.00	-1	6,277	-0.02%
2023/04/13	15	65.74	21	67.28	68.40	-6	6,190	-0.10%
2023/04/12	1	61.40	2	62.35	62.20	-1	6,306	-0.02%
2023/04/11	0	0.00	5	59.30	59.40	-5	6,839	-0.07%
2023/04/10	5	61.80	1	60.80	60.50	4	7,521	0.05%
2023/04/07	0	0.00	2	60.85	61.10	-2	7,981	-0.03%
2023/04/06	3	61.10	0	0.00	60.60	3	8,655	0.03%
2023/03/31	0	0.00	1	59.30	60.00	-1	9,499	-0.01%
2023/03/30	12	60.25	11	61.32	59.10	1	10,395	0.01%
2023/03/29	1	59.40	0	0.00	59.10	1	10,700	0.01%
2023/03/28	0	0.00	1	56.60	56.00	-1	11,067	-0.01%
2023/03/15	1	57.60	1	57.80	57.80	0	13,208	0.00%
2023/03/10	1	58.10	3	57.67	57.90	-2	13,129	-0.02%
2023/03/09	1	60.50	1	60.50	60.00	0	13,088	0.00%
2023/03/07	1	59.60	1	60.10	59.50	0	13,008	0.00%
2023/03/06	2	59.80	1	59.70	59.60	1	12,962	0.01%
2023/03/03	2	61.90	11	62.58	61.10	-9	12,900	-0.07%
2023/03/02	13	61.68	5	61.86	62.50	8	12,699	0.06%
2023/03/01	3	60.30	4	59.30	59.10	-1	12,521	-0.01%
2023/02/24	2	58.35	0	0.00	58.00	2	12,457	0.02%
2023/02/23	1	57.60	0	0.00	58.00	1	12,431	0.01%
2023/02/22	1	60.40	0	0.00	58.50	1	12,399	0.01%
2023/02/16	0	0.00	1	59.00	59.00	-1	12,273	-0.01%
2023/02/13	1	59.70	2	60.10	59.10	-1	12,152	-0.01%
2023/02/10	0	0.00	5	59.00	58.60	-5	12,069	-0.04%
2023/02/09	11	62.80	10	61.80	61.00	1	11,996	0.01%
2023/02/08	9	61.83	1	61.50	60.90	8	11,842	0.07%
2023/02/07	16	62.34	15	62.45	62.30	1	11,727	0.01%
2023/02/06	8	60.83	2	60.30	61.50	6	11,235	0.05%
2023/02/03	14	57.95	14	57.36	56.60	0	10,934	0.00%
2023/02/01	0	0.00	4	57.10	56.80	-4	10,803	-0.04%
2023/01/30	3	55.90	0	0.00	56.10	3	10,686	0.03%
2023/01/17	0	0.00	1	55.60	55.20	-1	10,610	-0.01%
2023/01/13	15	56.00	16	56.23	56.00	-1	10,394	-0.01%
2023/01/12	0	0.00	1	55.70	56.40	-1	10,231	-0.01%
2023/01/10	0	0.00	1	58.80	58.30	-1	9,937	-0.01%
2023/01/09	2	59.55	2	58.85	59.90	0	9,776	0.00%
2023/01/06	13	62.70	12	61.89	60.30	1	9,529	0.01%
2023/01/05	0	0.00	1	60.70	60.40	-1	8,769	-0.01%
2023/01/04	24	62.00	21	61.58	61.60	3	8,578	0.03%
2023/01/03	6	62.00	5	61.00	61.00	1	8,187	0.01%
2022/12/29	10	62.79	14	63.62	64.20	-4	7,569	-0.05%
2022/12/28	14	67.52	16	65.79	62.70	-2	6,909	-0.03%
2022/12/27	47	65.06	43	64.47	66.00	4	6,198	0.06%
2022/12/26	28	67.77	28	67.70	68.10	0	5,723	0.00%
2022/12/23	38	64.31	40	63.16	63.10	-2	5,006	-0.04%
2022/12/22	16	59.13	11	57.94	59.20	5	4,125	0.12%
2022/12/21	7	56.99	6	58.30	58.30	1	3,196	0.03%
2022/12/20	7	55.13	8	52.84	53.00	-1	2,793	-0.04%
2022/12/19	0	0.00	1	56.20	56.20	-1	2,381	-0.04%
2022/12/16	11	53.38	9	54.23	51.10	2	2,146	0.09%
2022/12/15	4	51.53	3	50.38	49.70	1	1,562	0.06%
2022/12/14	3	51.27	1	51.20	51.40	2	1,370	0.15%
2022/12/13	14	52.71	8	52.83	53.90	6	1,079	0.56%
2022/12/12	2	47.95	3	47.88	49.05	-1	599	-0.17%
2022/12/09	1	41.80	3	44.65	44.60	-2	365	-0.55%
2022/12/08	3	42.13	0	0.00	41.70	3	244	1.23%
2022/12/07	1	38.95	0	0.00	39.05	1	142	0.70%
2022/05/30	0	0.00	10	38.27	38.35	-10	168	-5.93%
2022/05/27	10	40.05	0	0.00	39.00	10	161	6.19%
2022/04/18	3	39.37	3	39.50	39.50	0	109	0.00%
2022/02/14	0	0.00	1	38.45	38.20	-1	109	-0.92%
2021/12/16	1	37.90	0	0.00	38.00	1	64	1.54%
2021/11/19	0	0.00	1	36.60	36.55	-1	65	-1.53%
2021/09/22	0	0.00	1	35.70	35.75	-1	129	-0.77%
2021/09/07	1	36.80	0	0.00	36.80	1	140	0.71%
2021/08/06	1	38.35	0	0.00	38.35	1	335	0.30%
2021/07/26	1	38.80	6	38.65	38.50	-5	460	-1.09%
2021/07/22	3	38.45	3	38.53	38.45	0	466	0.00%
2021/07/13	0	0.00	1	38.70	38.60	-1	491	-0.20%
2021/07/02	1	39.30	1	39.60	39.30	0	506	0.00%
2021/07/01	3	39.55	3	39.73	39.50	0	507	0.00%
2021/05/28	0	0.00	1	39.85	39.55	-1	536	-0.19%
2021/05/26	2	38.90	2	39.25	38.90	0	524	0.00%
2021/05/24	0	0.00	1	38.90	39.00	-1	519	-0.19%
2021/05/21	0	0.00	2	39.00	39.00	-2	522	-0.38%
2021/05/18	2	40.50	1	40.70	40.40	1	514	0.19%
2021/05/17	6	41.82	6	41.25	42.50	0	477	0.00%
2021/05/14	1	39.95	0	0.00	38.70	1	397	0.25%
2021/05/06	0	0.00	1	40.20	39.55	-1	337	-0.30%
2021/05/05	1	40.10	0	0.00	40.05	1	333	0.30%
2021/05/04	7	41.21	6	40.16	40.00	1	331	0.30%
2021/05/03	4	41.63	10	41.60	41.55	-6	319	-1.88%
2021/04/20	0	0.00	10	39.50	39.40	-10	264	-3.78%
2021/04/12	0	0.00	1	40.50	40.50	-1	256	-0.39%
2021/02/18	20	39.15	0	0.00	39.20	20	301	6.62%
2021/01/29	0	0.00	1	37.80	37.45	-1	312	-0.32%
2021/01/25	1	38.40	0	0.00	38.30	1	329	0.30%
2020/12/21	0	0.00	0.2	41.35	41.35	-0.2	323	-0.05%
2020/12/18	0.2	41.90	20	42.20	41.95	-19.9	305	-6.50%
2020/12/17	0	0.00	5	39.30	39.45	-5	265	-1.88%
2020/12/16	20	38.20	0	0.00	38.25	20	260	7.69%
2020/12/14	1	38.20	0	0.00	38.30	1	255	0.39%
2020/12/09	5	38.00	0	0.00	38.10	5	258	1.94%
2020/09/03	0	0.00	1	43.20	43.00	-1	2,352	-0.04%
2020/09/02	1	43.20	0	0.00	43.20	1	2,351	0.04%
2020/08/28	1	44.10	0	0.00	44.10	1	2,374	0.04%
2020/08/25	0	0.00	3	44.55	44.25	-3	2,362	-0.13%
2020/08/20	3	43.70	0	0.00	43.55	3	2,337	0.13%
2020/08/06	0	0.00	1	44.10	43.85	-1	2,398	-0.04%
2020/08/04	2	44.50	2	44.23	44.40	0	2,416	0.00%
2020/08/03	1	45.15	0	0.00	45.05	1	2,409	0.04%
2020/07/28	1	41.65	1	41.50	41.50	0	2,638	0.00%
2020/07/27	1	43.15	1	44.00	42.65	0	2,636	0.00%
2020/07/14	0	0.00	1	48.25	47.85	-1	2,745	-0.04%
2020/07/13	0	0.00	1	50.10	49.80	-1	2,732	-0.04%
2020/07/10	13	52.66	3	50.80	50.80	10	2,715	0.37%
2020/07/09	1	51.00	0	0.00	50.30	1	2,642	0.04%
2020/07/07	1	49.00	1	52.60	47.50	0	2,547	0.00%
2020/07/06	2	54.10	0.3	53.80	54.10	1.7	2,514	0.07%
2020/07/03	0.3	53.30	10	53.20	53.20	-9.7	2,484	-0.39%
2020/07/02	1	55.00	0	0.00	53.30	1	2,469	0.04%
2020/06/30	0	0.00	1	54.80	53.40	-1	2,437	-0.04%
2020/06/29	12	54.25	3	55.10	54.10	9	2,415	0.37%
2020/06/24	0	0.00	14	53.27	53.00	-14	2,415	-0.58%
2020/06/23	4	57.75	3	55.93	55.90	1	2,381	0.04%
2020/06/22	4	57.58	2	58.35	58.80	2	2,255	0.09%
2020/06/19	3	57.50	5	53.70	53.50	-2	2,164	-0.09%
2020/06/18	3	56.10	1	53.90	56.50	2	2,017	0.10%
2020/06/17	3	48.85	3	50.42	51.40	0	1,811	0.00%
2020/06/16	11	46.91	16	47.22	46.80	-5	1,608	-0.31%
2020/06/15	7	44.81	6	45.15	44.60	1	1,502	0.07%
2020/06/12	4	42.00	0	0.00	42.60	4	1,426	0.28%
2020/06/11	0	0.00	1	43.30	42.30	-1	1,435	-0.07%
2020/05/27	0	0.00	1	43.35	43.20	-1	1,544	-0.06%
2020/05/26	1	44.40	0	0.00	44.20	1	1,540	0.06%
2020/05/25	1	44.10	3	44.50	44.20	-2	1,532	-0.13%
2020/05/22	4	45.00	1	44.85	44.70	3	1,561	0.19%
2020/05/20	0	0.00	1	44.05	43.70	-1	1,558	-0.06%
2020/05/19	1	44.00	5	43.71	43.40	-4	1,554	-0.26%
2020/05/18	5	44.00	0	0.00	43.85	5	1,545	0.32%
2020/05/11	5	43.54	0	0.00	43.80	5	1,544	0.32%
2020/05/06	0	0.00	2	48.33	44.60	-2	1,513	-0.13%
2020/04/29	1	45.15	0	0.00	44.70	1	1,394	0.07%
2020/04/27	0	0.00	3	44.70	45.70	-3	1,380	-0.22%
2020/04/22	0	0.00	2	41.50	41.95	-2	1,286	-0.16%
2020/04/20	2	42.05	0	0.00	42.50	2	1,228	0.16%
2020/04/10	0	0.00	3	41.90	41.70	-3	1,204	-0.25%
2020/04/09	3	42.45	0	0.00	42.00	3	1,196	0.25%
2020/04/08	0	0.00	1	41.10	40.80	-1	1,154	-0.09%
2020/04/01	3	41.35	0	0.00	40.85	3	1,133	0.26%
2020/03/31	2	40.80	2	40.10	40.80	0	1,119	0.00%
2020/03/30	2	40.88	1	41.20	41.00	1	1,109	0.09%
2020/03/27	0	0.00	1	39.15	39.15	-1	1,055	-0.09%
2020/03/26	1	36.60	2	37.40	38.55	-1	1,054	-0.09%
2020/03/24	1	37.05	1	37.30	37.60	0	1,044	0.00%
2020/03/23	1	34.70	0	0.00	35.20	1	1,009	0.10%
2020/03/18	1	32.25	1	32.80	32.00	0	980	0.00%
2020/03/10	0	0.00	4	44.45	42.85	-4	997	-0.40%
2020/03/09	0	0.00	1	44.60	44.45	-1	983	-0.10%
2020/03/06	4	43.84	0	0.00	43.60	4	952	0.42%
2020/03/05	1	42.15	1	42.60	42.30	0	952	0.00%
2020/02/25	2	45.80	0	0.00	44.95	2	1,073	0.19%
2020/02/12	1	43.55	0	0.00	43.50	1	1,238	0.08%
2020/02/11	1	44.10	3	44.17	44.05	-2	1,242	-0.16%
2020/02/05	2	45.18	3	45.20	44.75	-1	1,205	-0.08%
2020/02/04	1	44.30	2	45.60	44.70	-1	1,188	-0.08%
2020/02/03	2	47.50	0	0.00	47.55	2	1,145	0.17%
2020/01/31	2	43.75	0	0.00	43.25	2	1,116	0.18%
2019/12/25	0	0.00	2	42.25	42.20	-2	1,502	-0.13%
2019/12/20	3	41.03	1	41.60	41.40	2	1,460	0.14%
2019/12/11	0	0.00	2	43.50	42.80	-2	1,372	-0.15%
2019/12/10	2	44.15	0	0.00	44.05	2	1,354	0.15%
2019/12/09	0	0.00	2	44.80	44.50	-2	1,351	-0.15%
2019/12/06	0	0.00	1	45.40	45.15	-1	1,338	-0.07%
2019/12/05	1	45.65	0	0.00	45.90	1	1,313	0.08%
2019/12/04	0	0.00	1	44.60	44.75	-1	1,285	-0.08%
2019/12/03	3	44.23	0	0.00	44.65	3	1,278	0.23%
2019/11/25	0	0.00	2	45.00	45.00	-2	1,187	-0.17%
2019/11/20	2	43.75	2	43.15	43.45	0	995	0.00%
2019/11/06	0	0.00	1	40.40	40.20	-1	736	-0.14%
2019/11/05	0	0.00	3	40.20	40.10	-3	730	-0.41%
2019/10/31	0	0.00	2	40.90	40.90	-2	714	-0.28%
2019/10/30	6	41.48	2	41.55	40.95	4	702	0.57%
2019/10/21	1	37.75	1	38.45	38.85	0	575	0.00%
2019/10/17	0	0.00	2	39.20	39.20	-2	548	-0.36%
2019/10/14	2	40.45	0	0.00	40.80	2	503	0.40%
2019/10/09	1	42.10	1	42.35	40.90	0	480	0.00%
2019/10/04	3	39.05	0	0.00	40.80	3	358	0.84%
2019/10/03	1	40.00	0	0.00	39.55	1	317	0.31%
2019/09/05	1	34.20	0	0.00	34.40	1	96	1.04%
2019/09/02	2	33.65	2	33.60	33.60	0	86	0.00%
2019/04/24	0	0.00	4	30.68	30.50	-4	69	-5.72%
2019/01/14	0	0.00	1	30.05	30.05	-1	66	-1.50%
2019/01/08	1	30.60	1	30.60	30.20	0	67	0.00%
2018/09/03	1	33.30	0	0.00	33.30	1	171	0.58%
2018/07/30	0	0.00	3	36.40	36.25	-3	230	-1.30%
2018/07/24	3	36.30	0	0.00	36.35	3	256	1.17%
2018/06/27	0	0.00	2	37.20	37.20	-2	597	-0.33%
2018/06/25	2	37.75	0	0.00	38.00	2	605	0.33%
2018/05/31	0	0.00	3	36.65	36.75	-3	586	-0.51%
2018/04/11	3	39.70	0	0.00	39.90	3	458	0.65%
2018/04/02	5	40.60	5	41.10	40.90	0	379	0.00%