美時 (1795)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
218.0
漲跌
▲6.0
漲幅
+2.83%
成交量
4,596張
產業
上市生技醫療類股
623人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	3	201.83	5	199.80	212.00	-2	1,730	-0.12%
2025/04/09	4	184.63	2	179.00	176.00	2	1,648	0.12%
2025/04/08	1	189.99	0	0.00	188.50	1	1,521	0.07%
2025/04/07	0	209.00	0	0.00	209.00	0	1,489	0.00%
2025/03/31	3	226.67	4.1	223.99	222.00	-1.1	1,540	-0.07%
2025/03/28	2	249.25	1.1	241.62	241.50	1	1,501	0.06%
2025/03/27	0	0.00	1	250.00	251.00	-1	1,485	-0.07%
2025/03/24	1	252.00	1	250.00	250.00	0	1,509	0.00%
2025/03/19	0	253.00	0	0.00	251.00	0	1,531	0.00%
2025/03/14	2	256.75	2	253.25	254.50	0	1,557	0.00%
2025/03/11	2	252.75	1	253.50	261.00	1	1,577	0.06%
2025/03/10	0	259.00	0	0.00	259.50	0	1,556	0.00%
2025/03/05	0.1	269.00	0	0.00	269.00	0.1	1,689	0.01%
2025/03/04	2	263.50	2	265.25	267.50	0	1,705	0.00%
2025/03/03	2	270.50	1	267.50	268.50	1	1,707	0.06%
2025/02/27	1	272.00	0	0.00	274.50	1	1,705	0.06%
2025/02/26	2	274.00	1	274.99	273.50	1	1,715	0.06%
2025/02/25	1	272.00	0	0.00	270.50	1	1,738	0.06%
2025/02/24	2	276.25	2	277.75	275.00	0	1,757	0.00%
2025/02/21	2	274.50	3	276.83	275.00	-1	1,786	-0.06%
2025/02/20	3	272.00	6	271.67	271.00	-3	1,787	-0.17%
2025/02/19	1	274.03	0	0.00	273.50	1	1,790	0.06%
2025/02/18	2	278.00	1	276.00	276.00	1	1,822	0.06%
2025/02/17	3	279.84	0	0.00	279.50	3	1,903	0.16%
2025/02/14	5	285.20	12.3	285.29	286.00	-7.3	1,945	-0.38%
2025/02/13	2	279.00	2	280.50	277.00	0	1,886	0.00%
2025/02/12	4	281.51	6	282.33	277.00	-2	1,979	-0.10%
2025/02/11	5	278.99	5	279.30	276.50	0	2,102	0.00%
2025/02/10	1	280.50	1	279.99	279.50	0	2,086	0.00%
2025/02/07	3	273.67	3	278.33	278.00	0	2,078	0.00%
2025/02/06	0	0.00	1	275.00	274.00	-1	2,075	-0.05%
2025/02/05	0	0.00	3	264.67	266.00	-3	2,039	-0.15%
2025/02/04	5	259.00	0	0.00	258.50	5	2,028	0.25%
2025/02/03	0	256.50	0	0.00	259.00	0	2,025	0.00%
2025/01/22	0	0.00	1	258.00	258.00	-1	2,023	-0.05%
2025/01/17	1	264.00	1	261.00	260.50	0	1,989	0.00%
2025/01/14	1	262.50	0	0.00	263.50	1	1,991	0.05%
2025/01/13	3	263.00	2	261.00	261.50	1	1,986	0.05%
2025/01/10	1	267.50	1	267.00	266.00	0	1,988	0.00%
2025/01/09	2	274.50	0	0.00	270.00	2	2,009	0.10%
2025/01/08	1	273.50	1	274.50	274.50	0	2,015	0.00%
2025/01/07	2	272.75	2	274.25	272.00	0	2,025	0.00%
2025/01/06	0	269.50	0	273.00	269.00	0	2,026	0.00%
2025/01/03	1	266.00	1	265.00	264.50	0	2,035	0.00%
2025/01/02	1	269.00	0	0.00	266.50	1	2,030	0.05%
2024/12/31	3	270.67	1	270.50	269.50	2	2,030	0.10%
2024/12/30	7	271.00	3	272.67	271.00	4	2,036	0.20%
2024/12/27	3	276.00	2	277.00	271.50	1	2,060	0.05%
2024/12/26	3	269.00	5	273.00	275.50	-2	2,070	-0.10%
2024/12/25	3.1	267.28	1	264.00	264.00	2.1	2,037	0.10%
2024/12/23	1	266.00	2	265.75	263.50	-1	2,053	-0.05%
2024/12/18	1	262.00	1	265.00	263.50	0	2,069	0.00%
2024/12/13	4.1	261.51	1	261.00	261.00	3.1	2,059	0.15%
2024/12/11	3.1	267.02	2.1	269.39	266.00	1	2,081	0.05%
2024/12/10	3.1	274.84	0	0.00	272.50	3.1	2,075	0.15%
2024/12/09	3	274.83	2	276.75	276.50	1	2,093	0.05%
2024/12/06	0	286.50	1	280.00	280.00	-1	2,105	-0.05%
2024/12/05	4	287.50	0	0.00	286.00	4	2,098	0.19%
2024/12/03	4	287.38	0	0.00	288.00	4	2,115	0.19%
2024/12/02	18	286.53	1	291.50	286.00	17	2,109	0.81%
2024/11/29	3	289.00	10	289.35	291.50	-7	2,084	-0.34%
2024/11/28	1	279.00	0	0.00	277.00	1	2,014	0.05%
2024/11/27	0.1	280.00	0	0.00	279.50	0.1	2,001	0.00%
2024/11/26	0	285.50	0	0.00	283.00	0	1,997	0.00%
2024/11/25	0	0.00	1	286.00	285.50	-1	1,985	-0.05%
2024/11/22	3	283.33	1	284.50	281.50	2	1,981	0.10%
2024/11/21	3	287.00	3	289.17	285.50	0	1,967	0.00%
2024/11/20	7	286.86	6	288.08	288.00	1	1,938	0.05%
2024/11/19	0	0.00	1	285.99	285.50	-1	1,922	-0.05%
2024/11/18	0	0.00	1	279.00	279.00	-1	1,948	-0.05%
2024/11/15	3	279.33	1	286.00	277.50	2	1,969	0.10%
2024/11/14	4	284.13	5	289.80	282.00	-1	1,956	-0.05%
2024/11/13	7	283.57	2	286.75	281.50	5	1,883	0.27%
2024/11/12	2	284.75	0	0.00	285.00	2	1,843	0.11%
2024/11/11	5	287.49	1	287.00	290.00	4	1,833	0.22%
2024/11/08	3	276.00	13	275.23	285.00	-10	1,809	-0.55%
2024/11/07	0	0.00	1	262.50	261.00	-1	1,708	-0.06%
2024/11/06	3	259.00	1	259.00	259.00	2	1,725	0.12%
2024/11/05	0	0.00	2	262.75	264.00	-2	1,760	-0.11%
2024/10/29	2	254.75	0	0.00	254.00	2	1,965	0.10%
2024/10/25	1	257.50	0	0.00	257.50	1	2,063	0.05%
2024/10/23	0	0.00	1	263.00	260.50	-1	2,096	-0.05%
2024/10/22	1	258.50	0	0.00	259.00	1	2,100	0.05%
2024/10/18	0	0.00	2	260.25	259.00	-2	2,160	-0.09%
2024/10/17	0	0.00	5	259.00	260.00	-5	2,198	-0.23%
2024/10/16	8	250.81	1	254.50	251.00	7	2,228	0.31%
2024/10/15	5	255.30	5	255.60	252.50	0	2,237	0.00%
2024/10/14	1	253.50	1	251.50	255.50	0	2,292	0.00%
2024/10/11	2	255.00	0	0.00	253.00	2	2,324	0.09%
2024/10/09	1	261.49	2	259.75	255.50	-1	2,530	-0.04%
2024/10/08	1	260.50	1	261.00	262.00	0	2,546	0.00%
2024/10/07	1	258.50	1	260.50	262.50	0	2,604	0.00%
2024/10/04	0	259.00	0	0.00	258.00	0	2,656	0.00%
2024/10/01	4	259.88	1	258.50	261.00	3	2,687	0.11%
2024/09/30	11	263.64	3	264.00	263.00	8	2,757	0.29%
2024/09/27	1	266.50	4	271.00	270.00	-3	2,793	-0.11%
2024/09/26	5	268.90	2	267.50	267.50	3	2,864	0.10%
2024/09/25	4	271.75	3	272.00	271.00	1	2,990	0.03%
2024/09/24	1	272.00	1	273.00	271.00	0	3,075	0.00%
2024/09/23	2	270.00	7	273.64	274.00	-5	3,212	-0.16%
2024/09/19	0	0.00	1	271.00	271.00	-1	3,461	-0.03%
2024/09/18	3	266.00	0	0.00	267.00	3	3,490	0.09%
2024/09/16	3	269.67	3	269.83	269.50	0	3,553	0.00%
2024/09/13	2	269.50	1	269.50	269.00	1	3,568	0.03%
2024/09/12	1	273.00	1	274.00	277.50	0	3,586	0.00%
2024/09/11	5	273.00	4	271.25	270.50	1	3,649	0.03%
2024/09/06	1	267.50	3	264.50	275.50	-2	3,681	-0.05%
2024/09/05	9	269.06	1	277.50	266.50	8	3,698	0.22%
2024/09/04	5	270.20	5	273.20	274.00	0	3,719	0.00%
2024/09/02	5	289.90	4	291.13	286.50	1	3,763	0.03%
2024/08/30	2	283.00	2	287.50	287.00	0	3,793	0.00%
2024/08/28	2	284.25	1	286.50	281.00	1	3,820	0.03%
2024/08/26	1	282.00	1	283.50	281.00	0	3,944	0.00%
2024/08/21	2	282.50	0	0.00	281.50	2	3,999	0.05%
2024/08/20	7	285.36	14	284.86	284.50	-7	4,004	-0.17%
2024/08/19	1	279.50	9	278.67	278.50	-8	4,026	-0.20%
2024/08/16	6	275.33	7	275.86	275.00	-1	4,025	-0.02%
2024/08/15	2	273.25	5	274.70	273.00	-3	4,054	-0.07%
2024/08/14	3	271.17	3	273.17	272.00	0	4,165	0.00%
2024/08/13	2	271.75	2	274.75	272.00	0	4,314	0.00%
2024/08/12	5	272.80	9	273.94	273.00	-4	4,355	-0.09%
2024/08/09	11	265.32	12.1	266.78	267.00	-1.1	4,326	-0.03%
2024/08/08	4	250.87	4	252.25	252.00	0	4,318	0.00%
2024/08/07	1	256.00	4	247.63	255.50	-3	4,461	-0.07%
2024/08/06	12	228.25	6.1	223.92	235.50	6	4,467	0.13%
2024/08/05	0.1	231.00	0	0.00	230.00	0.1	4,449	0.00%
2024/08/02	2	267.00	0	0.00	260.00	2	4,437	0.05%
2024/08/01	0	0.00	1	271.00	273.50	-1	4,550	-0.02%
2024/07/31	8.1	272.37	3	269.33	265.00	5.1	4,584	0.11%
2024/07/30	9	275.94	8	274.56	275.50	1	4,598	0.02%
2024/07/29	4	282.25	3	286.17	279.50	1	4,604	0.02%
2024/07/26	3	284.00	3	285.33	284.50	0	4,614	0.00%
2024/07/23	1	285.50	2	286.25	286.00	-1	4,679	-0.02%
2024/07/22	5	282.00	5.1	284.61	283.00	-0.1	4,708	0.00%
2024/07/19	6	283.67	3	282.67	283.00	3	4,736	0.06%
2024/07/18	3	289.16	3	289.17	288.50	0	4,800	0.00%
2024/07/17	2	287.75	1	291.00	291.00	1	4,844	0.02%
2024/07/16	3	286.33	1	285.00	286.50	2	4,857	0.04%
2024/07/15	1	291.00	6	288.00	287.50	-5	4,951	-0.10%
2024/07/12	3.1	281.53	1	283.00	281.00	2.1	5,020	0.04%
2024/07/11	20	285.85	6	284.25	282.00	14	5,093	0.27%
2024/07/09	1	307.00	0	302.50	302.50	1	5,200	0.02%
2024/07/08	1	310.03	1	313.99	309.00	0	5,390	0.00%
2024/07/04	5	304.10	5	302.30	303.50	0	5,589	0.00%
2024/07/03	3	313.17	4	312.25	310.00	-1	5,566	-0.02%
2024/07/02	4	313.25	2	314.50	311.50	2	5,724	0.03%
2024/07/01	4	316.50	5	318.40	317.00	-1	5,824	-0.02%
2024/06/28	0	310.00	4	311.25	309.50	-4	5,746	-0.07%
2024/06/27	13	308.27	8	307.19	305.00	5	5,785	0.09%
2024/06/26	4	300.14	29.1	306.73	310.50	-25.1	5,746	-0.44%
2024/06/25	0	0.00	4	291.75	290.00	-4	5,671	-0.07%
2024/06/24	0	289.00	1	291.50	287.50	-1	6,014	-0.02%
2024/06/21	5	293.10	1	294.00	290.00	4	6,092	0.07%
2024/06/20	2	290.75	1	290.00	289.00	1	6,277	0.02%
2024/06/19	4	289.75	1	293.50	288.50	3	6,371	0.05%
2024/06/18	2	291.50	8	292.63	291.50	-6	6,352	-0.09%
2024/06/17	1	287.50	2	288.25	287.00	-1	6,342	-0.02%
2024/06/14	5	284.50	1	286.50	284.00	4	6,336	0.06%
2024/06/13	3	285.67	3	286.17	288.50	0	6,333	0.00%
2024/06/12	3	289.33	1	293.50	287.50	2	6,377	0.03%
2024/06/11	4	291.50	1	293.50	287.50	3	6,382	0.05%
2024/06/07	0	0.00	2	292.00	289.50	-2	6,406	-0.03%
2024/06/06	7	287.64	0	0.00	287.50	7	6,384	0.11%
2024/06/05	1	287.00	4	292.12	292.50	-3	6,378	-0.05%
2024/06/04	7	287.21	7	286.29	285.50	0	6,382	0.00%
2024/06/03	6	287.33	7	288.07	289.00	-1	6,449	-0.02%
2024/05/31	7	285.64	8	286.56	284.00	-1	6,466	-0.02%
2024/05/30	3	279.33	3	278.33	276.00	0	6,508	0.00%
2024/05/29	0	0.00	1	281.50	281.00	-1	6,518	-0.02%
2024/05/28	2	281.00	2	281.00	280.50	0	6,553	0.00%
2024/05/27	2	278.50	2	281.50	282.50	0	6,673	0.00%
2024/05/23	7	288.78	9	287.56	281.00	-2	7,079	-0.03%
2024/05/22	3	285.00	1	285.00	287.00	2	7,028	0.03%
2024/05/21	17	288.00	13	290.12	286.50	4	7,048	0.06%
2024/05/20	21	296.40	8	296.13	291.50	13	7,042	0.18%
2024/05/17	16	293.91	23	296.24	301.00	-7	6,923	-0.10%
2024/05/16	3	281.83	5	285.30	287.00	-2	6,817	-0.03%
2024/05/15	3	284.83	3	286.33	281.00	0	6,785	0.00%
2024/05/14	4	280.13	3	281.67	283.00	1	6,793	0.01%
2024/05/13	14	275.18	10	279.55	279.00	4	6,755	0.06%
2024/05/10	10.1	280.96	2	284.50	287.50	8.1	6,691	0.12%
2024/05/09	2	283.25	0	0.00	282.00	2	6,727	0.03%
2024/05/08	1	291.00	1	289.51	290.00	0	6,751	0.00%
2024/05/07	5	290.60	3	291.50	285.50	2	6,791	0.03%
2024/05/06	10	301.60	8	302.12	300.00	2	6,653	0.03%
2024/05/03	17	310.29	4	310.00	307.50	13	6,634	0.20%
2024/05/02	4	324.49	3	318.50	317.00	1	6,602	0.02%
2024/04/30	3	325.83	2	328.50	323.00	1	6,606	0.02%
2024/04/29	3	326.67	5	323.60	329.00	-2	6,734	-0.03%
2024/04/26	4	310.50	2	312.25	314.50	2	6,767	0.03%
2024/04/25	4	317.63	5	317.59	312.00	-1	6,784	-0.02%
2024/04/24	7	318.42	6	320.25	320.50	1	6,811	0.01%
2024/04/23	1	322.50	1	317.02	320.50	0	6,878	0.00%
2024/04/22	2	313.75	2	317.01	313.00	0	7,002	0.00%
2024/04/19	1	311.02	1	312.54	311.50	0	7,220	0.00%
2024/04/18	9	327.66	12	327.33	321.00	-3	7,168	-0.04%
2024/04/17	4	335.50	6	334.75	333.50	-2	7,175	-0.03%
2024/04/16	7	335.21	11	336.82	334.00	-4	7,140	-0.06%
2024/04/15	11	336.23	6	339.00	332.50	5	7,006	0.07%