台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    968
  • 產業
    上市 玻璃類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中釉 (1809)籌碼相關-華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24424.1900.0023.8543,9850.10%
2024/06/21323.98224.4024.5014,1020.02%
2024/06/20124.25124.1524.2504,1260.00%
2024/06/191124.3700.0024.25114,2500.26%
2024/06/18524.56124.7524.6544,3230.09%
2024/06/17725.2700.0024.8574,3730.16%
2024/06/14225.1500.0025.1024,4580.04%
2024/06/1300.00525.9525.55-54,655-0.11%
2024/06/070.125.2500.0025.300.14,9060.00%
2024/06/06224.9000.0024.3524,8880.04%
2024/06/04425.9000.0025.3544,8980.08%
2024/06/0300.00325.4525.55-34,875-0.06%
2024/05/31125.80126.0525.7004,8770.00%
2024/05/30726.7900.0026.0074,8760.14%
2024/05/291.226.29326.7026.35-1.84,862-0.04%
2024/05/271327.45127.2027.10124,7910.25%
2024/05/241828.75528.9428.50134,6990.28%
2024/05/231928.081327.5529.3564,5060.13%
2024/05/223226.204226.8126.70-104,367-0.23%
2024/05/2100.0010.125.4525.45-10.14,407-0.23%
2024/05/201023.1500.0023.15104,5050.22%
2024/05/16023.2500.0023.2005,0780.00%
2024/05/15523.1000.0023.1555,2160.10%
2024/05/14123.3500.0023.1015,2480.02%
2024/05/09025.76426.1324.35-45,214-0.08%
2024/05/06224.7500.0024.3025,1250.04%
2024/05/03125.8000.0025.4015,1220.02%
2024/05/02126.4000.0025.9015,2040.02%
2024/04/2400.001124.0424.05-115,269-0.21%
2024/04/2200.000.122.7522.65-0.15,2250.00%
2024/04/19523.0500.0022.8555,2030.10%
2024/04/18523.1000.0023.7555,1650.10%
2024/04/17123.601223.6523.60-115,130-0.21%
2024/04/161023.1500.0023.30105,1090.20%
2024/04/12225.20125.3025.1015,0390.02%
2024/04/10526.3000.0026.3054,9560.10%
2024/04/0900.00226.6526.90-24,921-0.04%
2024/04/021027.2000.0026.95104,8070.21%
2024/04/0100.00227.9027.50-24,777-0.04%
2024/03/283027.9200.0027.45304,6820.64%
2024/03/273227.443127.1627.1014,6480.02%
2024/03/2600.00427.5926.95-44,597-0.09%
2024/03/25026.552026.7026.70-204,453-0.45%
2024/03/22326.83127.8526.5524,4290.05%
2024/03/2100.001425.4226.15-144,311-0.32%
2024/03/2000.002026.1625.90-204,293-0.47%
2024/03/192027.90527.8926.45154,2590.35%
2024/03/18527.45727.2926.75-24,187-0.05%
2024/03/152529.062528.4327.4003,9610.00%
2024/03/11632.9000.0032.4563,6130.17%
2024/03/0700.00134.8034.00-13,680-0.03%
2024/03/06536.200.935.1435.704.13,6620.11%
2024/03/0400.002831.4531.95-283,605-0.78%
2024/03/0100.00231.6531.75-23,557-0.06%
2024/02/29231.700.131.0530.751.93,5510.05%
2024/02/271929.89331.6532.00163,6340.44%
2024/02/263429.621.528.9831.0532.53,5120.93%
2024/02/2300.006.228.2028.25-6.23,374-0.18%
2024/02/22824.630.325.4425.707.73,1520.25%
2024/02/21322.188.123.0324.05-5.12,771-0.18%
2024/02/20222.304.221.7021.90-2.22,539-0.08%
2024/02/1900.005.121.1021.45-5.12,107-0.24%
2024/02/16719.690.219.6019.506.81,9460.35%
2024/02/05017.7000.0017.5001,7660.00%
2024/01/31117.20117.3517.2501,7150.00%
2024/01/30117.55117.7517.6501,7210.00%
2024/01/29317.93217.7017.8011,8460.05%
2024/01/26217.10117.3017.1011,7630.06%
2024/01/25117.16317.5517.30-21,734-0.12%
2024/01/24117.752016.7517.50-191,630-1.17%
2024/01/22116.00116.1516.2001,4280.00%
2024/01/1900.00516.0516.35-51,383-0.36%
2024/01/17415.60215.5015.5021,3280.15%
2024/01/16215.00115.1015.0511,2900.08%
2024/01/150.215.70215.2815.30-1.81,297-0.14%
2024/01/121415.19215.2815.20121,3070.92%
2024/01/11115.15115.3015.4001,3110.00%
2024/01/09115.25215.5015.25-11,316-0.08%
2024/01/08115.55115.7015.5501,3120.00%
2024/01/040.315.4000.0015.300.31,3150.02%
2024/01/02115.6000.0015.5511,3130.08%
2023/12/28215.63215.7315.7501,3190.00%
2023/12/27115.85115.9515.8501,3230.00%
2023/12/25015.7000.0015.7001,3500.00%
2023/12/22115.8500.0015.8011,3560.07%
2023/12/2000.00116.1016.15-11,369-0.07%
2023/12/19116.0000.0015.9511,4190.07%
2023/12/1800.000.116.2016.15-0.11,6590.00%
2023/12/1500.002016.5116.45-201,699-1.18%
2023/12/14116.00516.0516.00-41,797-0.22%
2023/12/1300.00215.8816.15-21,753-0.11%
2023/12/12115.6500.0015.6511,7240.06%
2023/12/1100.00315.6015.60-31,754-0.17%
2023/12/07215.78116.0015.6011,9120.05%
2023/12/06515.7000.0015.7552,0010.25%
2023/12/041616.14715.6415.8091,9670.46%
2023/12/01215.40315.3815.40-11,829-0.05%
2023/11/29115.3000.0015.2511,8130.06%
2023/11/2800.00515.2415.20-51,826-0.27%
2023/11/27715.2500.0015.1571,8220.38%
2023/11/24315.651215.6115.65-91,802-0.50%
2023/11/2300.00115.2015.00-11,648-0.06%
2023/11/1500.00314.9014.95-31,619-0.19%
2023/11/13114.65114.8014.8001,6090.00%
2023/11/09115.19515.0014.90-41,600-0.25%
2023/11/08114.90115.0014.9501,6080.00%
2023/11/07214.88614.9715.05-41,601-0.25%
2023/11/061015.351115.0615.25-11,587-0.06%
2023/11/0300.00114.2014.20-11,450-0.07%
2023/11/02114.05114.2514.0501,4570.00%
2023/10/3100.001213.9013.90-121,480-0.81%
2023/10/27114.1000.0014.1011,5770.06%
2023/10/26514.20114.3014.1541,7150.23%
2023/10/2300.00214.4814.15-21,753-0.11%
2023/10/17114.2500.0014.2011,7460.06%
2023/10/13214.48114.6514.4011,7800.06%
2023/10/05114.8500.0014.8011,8250.05%
2023/10/034.115.04215.1514.952.12,0560.10%
2023/10/02515.12815.2415.15-32,392-0.13%
2023/09/27214.95615.0214.95-42,608-0.15%
2023/09/261515.163215.2415.10-172,623-0.65%
2023/09/25215.301015.4015.30-82,615-0.31%
2023/09/221315.377015.5315.55-572,597-2.19%
2023/09/219616.011616.1215.70802,5393.15%
2023/09/201415.501015.6315.3542,2860.17%
2023/09/191115.662015.6215.75-92,239-0.40%
2023/09/18214.8500.0014.8522,0560.10%
2023/09/15215.0000.0014.8522,0560.10%
2023/09/14315.0010815.0215.10-1052,060-5.10% 大賣/鉅額交易
2023/09/138615.37715.0615.35792,0433.87%
2023/09/12314.471614.4214.35-131,921-0.68%
2023/09/114715.167.114.8414.8539.91,9112.09%
2023/09/05014.4500.0014.3001,8780.00%
2023/09/04314.3800.0014.4031,8930.16%
2023/09/01114.55214.5514.55-11,902-0.05%
2023/08/25014.1500.0014.0001,9690.00%
2023/08/22113.8500.0013.7512,0570.05%
2023/08/18413.8300.0013.9042,4700.16%
2023/08/15114.0500.0014.1012,6130.04%
2023/08/141014.0000.0013.90102,6160.38%
2023/08/11014.8500.0014.5502,6050.00%
2023/08/101314.6400.0014.60132,6030.50%
2023/08/09314.8000.0014.9032,5930.12%
2023/08/08715.13115.4015.0562,5920.23%
2023/08/07115.05215.1315.10-12,604-0.04%
2023/08/04415.24115.4015.2532,6040.12%
2023/08/02515.60515.8315.5502,6160.00%
2023/08/01415.5900.0015.4542,5630.16%
2023/07/31915.661715.4615.80-82,573-0.31%
2023/07/283.115.0400.0014.953.12,4710.12%
2023/07/27214.85615.0715.25-42,546-0.16%
2023/07/26114.7500.0014.7512,6670.04%
2023/07/2500.00214.8814.85-22,985-0.07%
2023/07/24414.7900.0014.7042,9910.13%
2023/07/2000.00214.9815.00-23,028-0.07%
2023/07/191414.7600.0014.75143,0390.46%
2023/07/18115.1000.0014.9013,0640.03%
2023/07/1700.00115.4515.30-13,146-0.03%
2023/07/14015.3500.0015.2503,1750.00%
2023/07/12215.30715.3515.25-53,639-0.14%
2023/07/111615.73715.7415.4593,6460.25%
2023/07/10216.75716.7616.60-53,589-0.14%
2023/07/07816.612916.4616.35-213,436-0.61%
2023/07/061615.9728.115.9815.80-12.13,097-0.39%
2023/07/05715.54415.7315.3532,9580.10%
2023/07/04314.97315.0314.9002,8650.00%
2023/07/03114.70214.8014.70-12,849-0.04%
2023/06/30214.6500.0014.5522,8440.07%
2023/06/29114.6500.0014.6512,8410.04%
2023/06/2800.00114.7514.70-12,835-0.04%
2023/06/271314.5600.0014.55132,8370.46%
2023/06/21215.0500.0015.1022,8330.07%
2023/06/20215.05115.0015.0512,8300.04%
2023/06/19215.25615.4015.25-42,813-0.14%
2023/06/16715.28115.3015.1562,7940.21%
2023/06/15114.8000.0014.9012,7700.04%
2023/06/09315.1800.0015.1532,7180.11%
2023/06/08315.42215.6315.3512,7080.04%
2023/06/07015.5500.0015.6002,7050.00%
2023/06/06215.48115.5015.4512,7090.04%
2023/06/05115.70615.6815.75-52,700-0.19%
2023/06/02415.25215.4015.2522,6550.08%
2023/06/01215.20215.3015.2502,6490.00%
2023/05/30415.28215.3015.2022,6500.08%
2023/05/29515.40115.4015.3542,6220.15%
2023/05/26215.5300.0015.3522,6010.08%
2023/05/25415.88416.0415.8502,5790.00%
2023/05/241916.182716.2716.00-82,518-0.32%
2023/05/22415.41314.9515.3512,1780.05%
2023/05/19114.3500.0014.3012,0640.05%
2023/05/18114.451014.4514.45-92,061-0.44%
2023/05/1700.00214.5314.55-22,061-0.10%
2023/05/1600.001014.3114.35-102,081-0.48%
2023/05/15414.2900.0014.2542,1020.19%
2023/05/1000.002214.8214.80-222,141-1.03%
2023/05/05115.45415.4015.35-32,237-0.13%
2023/05/04315.42115.5515.3522,2410.09%
2023/05/03315.47515.6115.40-22,361-0.08%
2023/05/025116.11616.1715.30452,3341.93%
2023/04/28915.996.315.8816.102.72,2350.12%
2023/04/24114.8000.0014.8012,0820.05%
2023/04/20715.16215.3014.8552,1180.24%
2023/04/19114.9500.0014.9012,0100.05%
2023/04/18715.39916.1015.10-21,961-0.10%
2023/04/171015.572115.6615.70-111,708-0.64%
2023/04/14214.5800.0014.3021,4760.14%
2023/04/13414.40114.4014.3031,4470.21%
2023/04/11214.00214.1314.1501,4140.00%
2023/04/0600.00114.0514.15-11,404-0.07%
2023/03/30013.7500.0013.6501,3920.00%
2023/03/2700.00114.1514.05-11,419-0.07%
2023/03/2100.00113.8013.70-11,423-0.07%
2023/03/1700.00113.6013.50-11,440-0.07%
2023/03/16113.4000.0013.4011,4410.07%
2023/03/0600.00114.3514.45-11,519-0.07%
2023/02/241114.2000.0014.15111,7580.63%
2023/02/22114.20114.2514.2501,7620.00%
2023/02/21214.53114.7014.4011,7470.06%
2023/02/15214.5500.0014.4521,7150.12%
2023/02/1400.00114.7014.60-11,709-0.06%
2023/02/10114.40114.6014.3501,6660.00%
2023/02/09214.40214.6014.4501,6570.00%
2023/02/08214.3800.0014.5021,6470.12%
2023/02/0600.00114.5014.60-11,603-0.06%
2023/02/02214.200.114.3014.201.91,4710.13%
2023/02/01214.20614.2314.55-41,425-0.28%
2023/01/31213.40113.9514.0011,2660.08%
2023/01/17313.73413.5613.75-11,148-0.09%
2023/01/16113.0000.0012.8511,0430.10%
2023/01/13113.30213.5013.15-11,031-0.10%
2023/01/12113.30313.3513.45-21,004-0.20%
2023/01/11113.35513.2413.50-4922-0.43%
2023/01/09112.4000.0012.4018240.12%
2022/12/3000.00112.4512.35-1809-0.12%
2022/12/28112.3500.0012.4018070.12%
2022/12/2600.00112.5012.40-1777-0.13%
2022/12/20112.4000.0012.3017710.13%
2022/12/14313.18113.2013.2027300.27%
2022/12/07113.30213.5013.45-1697-0.14%
2022/12/06113.5000.0013.5016940.14%
2022/12/05113.70113.8013.7506830.00%
2022/12/01213.655513.8513.70-53667-7.94%
2022/11/29213.98214.1013.9506150.00%
2022/11/25314.05114.3013.9525730.35%
2022/11/24414.091813.8914.10-14545-2.57%
2022/11/23214.38314.4314.35-1482-0.21%
2022/11/22813.9500.0013.7083772.12%
2022/11/2100.00113.4513.40-1292-0.34%
2022/11/1400.00113.1013.00-1291-0.34%
2022/11/11112.90113.2012.9002900.00%
2022/11/08313.0000.0013.0032861.05%
2022/11/07113.1000.0013.2012820.35%
2022/11/0400.00112.3012.85-1272-0.37%
2022/11/03112.1000.0012.1012760.36%
2022/10/2700.001.112.2412.25-1.1267-0.40%
2022/10/26112.10012.1012.1512670.36%
2022/10/2100.00112.3512.15-1264-0.38%
2022/10/19112.10212.3012.30-1258-0.39%
2022/10/1800.00112.2012.30-1253-0.39%
2022/10/04112.0500.0012.0012630.38%
2022/10/0300.00211.8011.95-2262-0.76%
2022/09/2900.00611.8511.80-6265-2.26%
2022/09/28211.5500.0011.5522640.75%
2022/09/2600.000.112.3012.05-0.1262-0.03%
2022/09/21212.6000.0012.5522660.75%
2022/09/16112.7500.0012.8512710.37%
2022/09/1300.00412.8012.80-4277-1.44%
2022/09/1200.00212.5512.60-2279-0.72%
2022/09/08212.1800.0012.2022810.71%
2022/09/05212.7500.0012.7022830.70%
2022/08/31112.9500.0013.0012940.34%
2022/08/29212.8000.0012.8522910.69%
2022/08/26413.0500.0013.0542891.38%
2022/08/2200.00313.0013.15-3280-1.07%
2022/08/1900.00212.6512.70-2264-0.76%
2022/08/1800.00112.4012.35-1261-0.38%
2022/08/17112.4500.0012.3512610.38%
2022/08/16112.5000.0012.4512610.38%
2022/08/11112.60112.6512.6002610.00%
2022/08/1000.00412.4312.70-4256-1.56%
2022/08/0500.00111.8011.75-1238-0.42%
2022/08/04111.50111.7511.6502440.00%
2022/08/03111.5500.0011.6012460.41%
2022/08/0200.00211.8011.70-2249-0.80%
2022/07/2900.00111.8511.90-1256-0.39%
2022/07/2800.00211.7811.75-2263-0.76%
2022/07/26211.6500.0011.6522680.74%
2022/07/25111.8500.0011.9512740.36%
2022/07/1800.00211.7011.75-2305-0.65%
2022/07/14111.5000.0011.5013000.33%
2022/06/20111.8500.0011.7014190.24%
2022/06/10212.6800.0012.7024370.46%
2022/05/10212.4000.0012.5029440.21%
2022/04/29112.9000.0012.9019660.10%
2022/04/2700.00513.0012.95-5976-0.51%
2022/04/25313.4300.0013.3539760.31%
2022/04/2000.00114.1514.10-1987-0.10%
2022/04/13113.951014.0514.05-91,032-0.87%
2022/04/1100.00114.1513.90-11,081-0.09%
2022/04/07114.0500.0013.8511,1630.09%
2022/03/31114.3500.0014.3511,3100.08%
2022/03/29214.70314.9814.55-11,424-0.07%
2022/03/24114.4500.0014.5511,5660.06%
2022/03/2300.00114.6514.60-11,582-0.06%
2022/03/18514.40614.3614.35-11,632-0.06%
2022/03/15114.2000.0014.1011,7480.06%
2022/03/1400.00414.3314.45-41,756-0.23%
2022/03/104214.40314.4014.25391,8182.14%
2022/03/09414.20214.2514.2021,9830.10%
2022/03/0800.00213.8013.80-21,972-0.10%
2022/03/07214.05114.0014.0011,9610.05%
2022/03/04214.5000.0014.5021,9450.10%
2022/03/02814.9300.0014.8081,9490.41%
2022/02/251915.28215.1015.10171,9250.88%
2022/02/2400.001315.3215.20-131,885-0.69%
2022/02/23315.301014.9815.30-71,809-0.39%
2022/02/22314.2800.0014.3031,7390.17%
2022/02/21914.6200.0014.6591,7530.51%
2022/02/1800.00114.3514.65-11,752-0.06%
2022/02/17515.053114.7714.60-261,740-1.49%
2022/02/1500.00114.2514.25-11,644-0.06%
2022/02/11114.1000.0014.1011,6880.06%
2022/02/10114.2000.0014.2011,6950.06%
2022/02/09114.20314.3314.30-21,704-0.12%
2022/02/08214.13114.2014.2011,7040.06%
2022/02/0700.00114.1514.15-11,707-0.06%
2022/01/24213.6000.0013.6521,7570.11%
2022/01/21513.9600.0013.9051,7600.28%
2022/01/19214.05114.1514.0511,7560.06%
2022/01/18214.2500.0014.2021,7610.11%
2022/01/1700.00114.1514.20-11,760-0.06%
2022/01/14313.98114.0514.0021,7680.11%
2022/01/1300.00114.3514.25-11,783-0.06%
2022/01/11114.2500.0014.2011,8000.06%
2022/01/06414.8300.0014.7041,8590.22%
2022/01/05215.13115.2514.8011,8650.05%
2022/01/04115.102.415.2015.15-1.41,880-0.07%
2022/01/0300.000.215.7015.55-0.22,008-0.01%
2021/12/30416.430.216.4016.403.82,0020.19%
2021/12/29116.654.216.5316.65-3.21,968-0.16%
2021/12/2400.006.216.5716.10-6.21,898-0.33%
2021/12/2000.00216.0016.00-21,925-0.10%
2021/12/1700.00215.7015.50-21,990-0.10%
2021/12/1500.00515.5515.45-51,972-0.25%
2021/12/1400.00115.6015.30-11,970-0.05%
2021/12/10115.10115.2515.4502,0640.00%
2021/12/09115.101315.0215.15-122,011-0.60%
2021/12/08214.8300.0014.7521,9930.10%
2021/12/0700.001915.0615.00-191,995-0.95%
2021/12/06214.68214.7814.5002,0520.00%
2021/12/03214.40214.4514.4002,0390.00%
2021/11/29313.60413.7013.75-11,935-0.05%
2021/11/26214.0000.0013.9021,9330.10%
2021/11/2400.00214.3014.30-21,971-0.10%
2021/11/23214.1500.0014.1021,9750.10%
2021/11/2200.00114.3514.30-11,973-0.05%
2021/11/19214.2500.0014.1521,9940.10%
2021/11/1800.001.414.5314.40-1.41,993-0.07%
2021/11/151014.3800.0014.30101,9920.50%
2021/11/12214.6000.0014.5021,9910.10%
2021/11/111514.9000.0014.80151,9890.75%
2021/11/10414.95614.9714.95-21,981-0.10%
2021/11/0900.00214.5514.60-21,950-0.10%
2021/11/0800.00114.4514.55-11,957-0.05%
2021/11/05114.3000.0014.3011,9670.05%
2021/11/0400.00114.5014.40-11,969-0.05%
2021/11/03114.35114.4014.3501,9710.00%
2021/11/02314.4200.0014.2531,9700.15%
2021/11/0100.00114.8014.65-11,957-0.05%
2021/10/28214.7000.0014.6521,9490.10%
2021/10/2600.000.414.8014.65-0.41,961-0.02%
2021/10/2500.00714.8114.85-71,981-0.35%
2021/10/22214.63214.7514.6501,9900.00%
2021/10/2100.00414.9514.85-41,987-0.20%
2021/10/20114.50214.6014.65-11,979-0.05%
2021/10/1900.00414.5314.50-41,987-0.20%
2021/10/18114.1500.0014.2512,0040.05%
2021/10/15414.55214.8014.2522,0340.10%
2021/10/14914.23314.3314.4062,0030.30%
2021/10/13214.18114.4014.1512,0390.05%
2021/10/12614.4800.0014.4062,1490.28%
2021/10/0800.00915.6415.00-92,247-0.40%
2021/10/07514.552014.8714.90-152,162-0.69%
2021/10/06214.3000.0014.0522,1850.09%
2021/10/05614.3300.0014.4062,2310.27%
2021/10/04214.55214.7514.4502,3230.00%
2021/10/01114.65114.6014.5002,3600.00%
2021/09/301014.901.114.9615.108.92,5720.35%
2021/09/291214.81114.9514.70112,7270.40%
2021/09/2800.00115.3015.30-12,763-0.04%
2021/09/27215.351.815.5115.600.23,1360.01%
2021/09/24115.451315.3915.45-123,134-0.38%
2021/09/22314.0800.0014.0533,0570.10%
2021/09/17114.55114.7014.6003,0790.00%
2021/09/15214.931215.0515.40-103,100-0.32%
2021/09/14114.3500.0014.3513,0280.03%
2021/09/1300.00514.2614.45-53,050-0.16%
2021/09/10114.300.314.2514.250.73,0660.02%
2021/09/092.214.25614.4314.10-3.93,243-0.12%
2021/09/0800.00714.8514.85-73,166-0.22%
2021/09/0600.00913.7313.50-93,155-0.29%
2021/08/30313.1500.0013.1533,5300.08%
2021/08/271.113.20213.3513.20-0.93,619-0.03%
2021/08/24113.0500.0013.1513,7500.03%
2021/08/17512.4000.0012.3053,8630.13%
2021/08/1600.00212.4012.40-23,880-0.05%
2021/08/13112.9500.0012.9013,8870.03%
2021/08/12413.1800.0013.3043,8980.10%
2021/08/11313.47113.8013.3023,9330.05%
2021/08/10213.9500.0013.7023,9620.05%
2021/08/0500.00414.3014.10-44,129-0.10%
2021/08/04214.4000.0014.3024,2480.05%
2021/08/03214.5000.0014.3024,4730.04%
2021/07/29114.15114.3514.3505,0080.00%
2021/07/28513.89113.9014.0545,1100.08%
2021/07/27314.5200.0014.4035,2380.06%
2021/07/2600.00114.8014.80-15,363-0.02%
2021/07/23814.631814.7114.70-105,907-0.17%
2021/07/22414.30114.6014.3036,4640.05%
2021/07/21314.3015014.9814.30-1476,687-2.20% 大賣/鉅額交易
2021/07/20715.120.415.1214.956.66,6970.10%
2021/07/1900.000.515.5015.50-0.56,713-0.01%
2021/07/1600.00116.0515.75-16,861-0.01%
2021/07/14315.980.115.9015.752.96,8260.04%
2021/07/1300.000.416.0015.45-0.46,812-0.01%
2021/07/12215.931115.8515.80-96,863-0.13%
2021/07/09515.95715.7715.80-26,870-0.03%
2021/07/0800.00115.8515.70-16,856-0.01%
2021/07/07115.55115.9015.3506,8540.00%
2021/07/06516.1010.416.2015.95-5.46,881-0.08%
2021/07/0500.00115.4515.40-16,833-0.01%
2021/07/02615.3900.0015.1566,7330.09%
2021/07/011016.371115.8715.50-16,683-0.01%
2021/06/301016.30616.2316.3046,3400.06%
2021/06/2900.001014.8514.85-106,171-0.16%
2021/06/2200.00114.5014.40-16,238-0.02%
2021/06/2100.00114.2014.20-16,223-0.02%
2021/06/1800.001015.0515.00-106,200-0.16%
2021/06/171215.53715.4515.4556,1910.08%
2021/06/1600.00214.1515.00-26,011-0.03%
2021/06/11115.30214.9014.70-15,997-0.02%
2021/06/10415.1000.0014.8545,7070.07%
2021/06/09214.8000.0014.5025,6360.04%
2021/06/04215.50214.8514.9005,6060.00%
2021/06/031.315.06215.1515.00-0.85,529-0.01%
2021/06/0210.314.90114.9014.859.35,4910.17%
2021/06/0100.00214.5814.90-25,520-0.04%
2021/05/310.314.10614.5014.20-5.85,723-0.10%
2021/05/288.314.3200.0014.158.36,0010.14%
2021/05/270.313.75113.6513.70-0.85,923-0.01%
2021/05/260.513.80313.6713.75-2.55,925-0.04%
2021/05/2500.00213.5513.50-25,919-0.03%
2021/05/19113.6000.0013.6015,9100.02%
2021/05/1800.00112.1512.90-15,878-0.02%
2021/05/17212.10212.4011.7505,8560.00%
2021/05/14813.19613.3112.9525,8010.03%
2021/05/131613.36113.8013.25155,7630.26%
2021/05/12914.371114.9614.10-25,686-0.04%
2021/05/111516.6500.0015.60155,5670.27%
2021/05/1014816.665.116.4916.40142.95,4512.62% 大買/鉅額交易
2021/05/071415.75515.7315.7595,2810.17%
2021/05/06315.87716.0716.10-45,065-0.08%
2021/05/05314.52314.7214.6504,8750.00%
2021/05/04115.5000.0015.3014,7570.02%
2021/05/0300.003.717.9617.00-3.74,605-0.08%
2021/04/2915.418.97619.5817.859.44,4700.21%
2021/04/285.418.01129.117.7518.85-123.73,924-3.15% 大賣/鉅額交易
2021/04/272316.839.216.3117.1513.83,3550.41%
2021/04/26215.101115.1815.60-93,118-0.29%
2021/04/23214.85915.2415.00-73,085-0.23%
2021/04/2299.616.1218.215.8415.3081.43,0532.67%
2021/04/2167.915.203815.4615.3029.92,8801.04%
2021/04/20414.63614.7014.70-22,814-0.07%
2021/04/192615.0546.214.8815.15-20.22,741-0.74%
2021/04/163714.514014.6514.50-32,622-0.11%
2021/04/151014.00114.0014.1592,5400.35%
2021/04/1400.00113.5513.80-12,489-0.04%
2021/04/135214.03114.1513.65512,4722.06%
2021/04/12513.52313.7213.9022,3810.08%
2021/04/09913.41813.7313.6512,3370.04%
2021/04/0800.001113.1513.20-112,156-0.51%
2021/04/07312.87612.9112.95-32,087-0.14%
2021/04/06112.80812.9112.80-72,090-0.33%
2021/04/0100.00212.6512.60-22,092-0.10%
2021/03/31212.5300.0012.5522,0940.10%
2021/03/303912.911813.0212.60212,0951.00%
2021/03/29212.5800.0012.5521,9960.10%
2021/03/26112.55212.6812.70-12,025-0.05%
2021/03/25612.68412.9512.6522,0330.10%
2021/03/23312.65112.7012.6522,0130.10%
2021/03/22212.733312.8012.80-312,013-1.54%
2021/03/19212.6800.0012.6522,0000.10%
2021/03/18112.55512.7012.85-42,057-0.19%
2021/03/17112.50612.5012.50-52,062-0.24%
2021/03/1500.00212.5812.50-22,104-0.10%
2021/03/12312.45612.5212.45-32,118-0.14%
2021/03/11312.55212.6012.5012,1990.05%
2021/03/10512.421712.5212.55-122,253-0.53%
2021/03/09812.44612.5612.5022,3610.08%
2021/03/081212.571312.7512.45-12,587-0.04%
2021/03/051112.75312.7312.7082,9820.27%
2021/03/041112.592312.9313.10-122,966-0.40%
2021/03/032412.845212.7912.85-282,747-1.02%
2021/03/02611.82212.2511.7042,4490.16%
2021/02/26211.68211.7811.8502,4730.00%
2021/02/25111.65411.7811.75-32,517-0.12%
2021/02/24611.7200.0011.6062,5260.24%
2021/02/23212.05412.1912.05-22,516-0.08%
2021/02/22111.65211.7811.75-12,504-0.04%
2021/02/19111.45311.5811.60-22,500-0.08%
2021/02/18111.4000.0011.4512,5000.04%
2021/02/1700.00111.3011.30-12,501-0.04%
2021/02/0400.00710.8410.85-72,509-0.28%
2021/02/011.110.70110.5010.650.12,5820.00%
2021/01/29110.4000.0010.4512,6150.04%
2021/01/28110.40110.5010.5502,6520.00%
2021/01/27110.75610.8110.70-52,653-0.19%
2021/01/25110.7000.0010.9512,6760.04%
2021/01/20210.8300.0010.8022,7290.07%
2021/01/190.111.6000.0011.200.12,7290.00%
2021/01/15711.31211.4311.1553,1450.16%
2021/01/14211.7000.0011.6523,1460.06%
2021/01/13211.58511.7011.75-33,161-0.09%
2021/01/12211.7000.0011.5523,1870.06%
2021/01/1100.00511.7511.70-53,201-0.16%
2021/01/08111.6500.0011.6513,2450.03%
2021/01/062112.0200.0011.80213,5220.60%
2021/01/05412.49112.7012.5033,5120.09%
2021/01/04512.54712.7612.60-23,552-0.06%
2020/12/31212.5600.0012.4523,5000.06%
2020/12/3000.00212.5012.45-23,497-0.06%
2020/12/29512.55112.6512.4043,4900.11%
2020/12/28312.571612.6612.70-133,477-0.37%
2020/12/25112.30212.4512.35-13,399-0.03%
2020/12/22712.441012.5812.20-33,392-0.09%
2020/12/2100.00112.3512.35-13,390-0.03%
2020/12/18212.0500.0012.2023,3930.06%
2020/12/1700.00112.3512.30-13,407-0.03%
2020/12/16112.00212.0512.20-13,467-0.03%
2020/12/15211.88111.9011.9513,5270.03%
2020/12/14512.30212.2812.2533,8070.08%
2020/12/11312.07512.0412.00-23,754-0.05%
2020/12/10312.27212.5312.3513,7300.03%
2020/12/08512.4600.0012.4053,7270.13%
2020/12/07412.461112.7012.60-73,746-0.19%
2020/12/041612.68312.7312.55133,6810.35%
2020/12/032712.781212.8112.70153,6510.41%
2020/12/021812.92113.0512.70173,5720.48%
2020/12/011313.211213.4613.5513,5270.03%
2020/11/30212.35212.4312.3503,1630.00%
2020/11/27112.2500.0012.2513,1260.03%
2020/11/2600.00712.2512.30-73,130-0.22%
2020/11/25712.31312.1812.2043,1790.13%
2020/11/24212.08712.2412.10-53,184-0.16%
2020/11/20111.75211.8811.85-13,182-0.03%
2020/11/19411.81711.9711.75-33,338-0.09%
2020/11/18211.73311.8311.70-13,405-0.03%
2020/11/16311.52211.6011.5013,7130.03%
2020/11/13111.50411.6411.55-33,797-0.08%
2020/11/12411.51111.6511.5033,8700.08%
2020/11/10811.58211.8011.5563,9550.15%
2020/11/09611.78211.8811.7543,9120.10%
2020/11/06512.05912.0211.85-43,914-0.10%
2020/11/05111.50411.7511.85-33,825-0.08%
2020/11/0300.00211.4311.50-23,873-0.05%
2020/11/02311.200.111.2011.202.93,8640.08%
2020/10/30111.6000.0011.3513,8570.03%
2020/10/29511.571.911.7011.703.13,8590.08%
2020/10/28711.78111.9511.7063,8580.16%
2020/10/27111.85611.9112.00-53,828-0.13%
2020/10/26811.91211.8812.0063,8360.16%
2020/10/23312.281412.4312.00-113,811-0.29%
2020/10/22211.7300.0011.6523,5700.06%
2020/10/21111.80211.9011.90-13,576-0.03%
2020/10/20311.82411.9811.75-13,698-0.03%
2020/10/19211.68211.8311.6503,7040.00%
2020/10/16411.78112.1011.7033,6870.08%
2020/10/15412.101512.1211.80-113,642-0.30%
2020/10/141612.44912.2212.5573,5350.20%
2020/10/1200.00311.5311.30-33,299-0.09%
2020/10/08210.93211.0310.9003,2460.00%
2020/10/07110.85111.0010.8503,2330.00%
2020/10/0500.00210.9010.85-23,264-0.06%
2020/09/3000.00110.6510.60-13,406-0.03%
2020/09/29410.5000.0010.5543,4500.12%
2020/09/28110.50110.6010.5503,4450.00%
2020/09/24210.9300.0010.8523,4200.06%
2020/09/23211.25111.2011.2013,3820.03%
2020/09/22311.45211.3011.3513,3600.03%
2020/09/211311.84511.9711.7083,3200.24%
2020/09/18411.89112.0511.8033,1990.09%
2020/09/17212.201812.0412.25-163,129-0.51%
2020/09/14611.1300.0011.1062,8070.21%
2020/09/11811.5400.0011.4082,7790.29%
2020/09/10211.85212.1011.8002,7520.00%
2020/09/0900.00111.8511.85-12,706-0.04%
2020/09/08511.68211.9011.7532,6800.11%
2020/09/07711.86211.9511.8052,6470.19%
2020/09/04512.46412.5612.3012,6040.04%
2020/09/03111.75311.8512.05-22,416-0.08%
2020/09/01211.5800.0011.5022,3010.09%
2020/08/31111.7500.0011.8012,2750.04%
2020/08/28211.60411.8111.65-22,209-0.09%
2020/08/27311.63211.7311.6012,1680.05%
2020/08/26211.6800.0011.6522,1400.09%
2020/08/25312.10512.0511.95-22,096-0.10%
2020/08/24512.3000.0012.0051,9330.26%
2020/08/21311.77212.0512.2011,8470.05%
2020/08/20412.7628.112.9112.45-24.11,645-1.46%
2020/08/1900.00413.8013.80-41,521-0.26%
2020/08/181012.40512.4112.5551,4300.35%
2020/08/171911.271510.9711.4541,3350.30%
2020/08/1400.00110.7010.60-11,231-0.08%
2020/08/13610.61210.7810.5541,2280.33%
2020/08/12211.0500.0010.9021,2190.16%
2020/08/116.110.93510.9911.251.11,1990.09%
2020/08/1000.00710.8311.00-71,144-0.61%
2020/08/07410.583.110.6710.500.91,1000.09%
2020/08/06010.5000.0010.1501,0470.00%
2020/08/041.210.48310.4510.40-1.81,034-0.18%
2020/08/032.110.2000.0010.102.11,0220.20%
2020/07/31210.48110.7010.4011,0150.10%
2020/07/301210.68110.8010.65111,0161.08%
2020/07/29210.501010.6710.55-8997-0.80%
2020/07/28910.61510.3710.7549450.42%
2020/07/2739.8519.899.8028390.24%
2020/07/248.110.751010.9810.30-1.9813-0.23%
2020/07/23410.31910.2510.55-5672-0.74%
2020/07/220.19.7019.599.60-0.9623-0.15%
2020/07/212.19.5219.599.511.16190.17%
2020/07/2019.6639.719.71-2615-0.32%
2020/07/175.19.7000.009.545.16130.82%
2020/07/1629.97110.009.9616120.16%
2020/07/158.19.9319.959.927.16081.16%
2020/07/14110.05310.0610.00-2613-0.33%
2020/07/130.210.4000.0010.050.26120.03%
2020/07/10710.15410.1410.0036150.49%
2020/07/09810.481610.1310.55-8582-1.37%
2020/07/0839.8949.829.84-1429-0.23%
2020/07/070.29.2100.009.120.23840.05%
2020/07/0629.1600.009.2023890.51%
2020/07/030.19.1929.159.13-1.9394-0.49%
2020/07/020.19.1700.009.050.13960.04%
2020/06/301.18.9900.008.981.14040.26%
2020/06/241.19.0400.009.051.14080.26%
2020/06/231.19.1500.009.131.14110.27%
2020/06/2200.0019.139.11-1413-0.24%
2020/06/191.49.0900.009.051.44180.34%
2020/06/1800.0019.169.15-1422-0.24%
2020/06/171.19.0800.009.151.14250.25%
2020/06/1228.8600.009.0124710.42%
2020/06/1109.1600.009.0104830.01%
2020/06/1049.3200.009.3344870.82%
2020/06/094.19.5100.009.474.15210.79%
2020/06/080.19.5900.009.590.15400.01%
2020/06/050.19.6000.009.540.15400.01%
2020/06/040.19.4719.419.43-0.9543-0.17%
2020/05/2000.00109.159.20-10600-1.67%
2020/05/190.19.1900.009.190.15980.01%
2020/05/18109.0900.008.97106011.66%
2020/05/150.18.8500.008.750.15950.02%
2020/05/0800.000.49.179.17-0.4594-0.07%
2020/05/040.18.80248.918.77-23.9595-4.01%
2020/04/290.18.7218.728.75-0.9618-0.15%
2020/04/220.28.4928.408.41-1.8694-0.25%
2020/04/2178.5900.008.4176951.01%
2020/04/170.28.6300.008.690.26970.02%
2020/04/160.18.7000.008.680.16930.01%
2020/04/150.18.8418.698.76-0.9697-0.13%
2020/04/1008.3900.008.3307520.01%
2020/04/0717.8600.007.9518590.12%
2020/04/0607.8000.007.7608580.00%
2020/04/0100.0017.707.77-1859-0.12%
2020/03/272.17.6327.727.630.18640.01%
2020/03/26107.5800.007.61108941.12%
2020/03/2407.1017.197.18-1896-0.11%
2020/03/2326.6936.836.92-1897-0.11%
2020/03/2016.6716.666.9608990.00%
2020/03/1916.5000.006.3318920.11%
2020/03/1717.1400.007.1518650.12%
2020/03/1317.9900.008.1918510.12%
2020/03/120.18.9400.008.860.18210.02%
2020/03/1019.6200.009.6218000.12%
2020/03/0929.9100.009.7128130.25%
2020/03/061.110.0600.0010.051.18090.14%
2020/03/05110.10110.2010.2008080.00%
2020/03/040.110.2500.0010.000.18190.01%
2020/03/02410.11410.2110.0008240.00%
2020/02/27310.1500.0010.2037870.38%
2020/02/26010.45510.3110.35-5801-0.62%
2020/02/24210.0800.0010.1029720.21%
2020/02/20210.20110.3010.2519780.10%
2020/02/1900.00310.1710.20-3981-0.31%
2020/02/130.110.3000.0010.000.11,0150.00%
2020/02/07210.03110.2510.0511,0380.10%
2020/02/060.110.45110.1510.15-0.91,061-0.08%
2020/02/031.19.3519.429.410.11,0500.00%
2020/01/31710.0800.0010.0571,0290.68%
2020/01/303.110.9200.0010.653.11,0050.31%
2020/01/17111.85112.0011.9001,0480.00%
2020/01/16211.95412.0811.90-21,054-0.19%
2020/01/13111.8000.0011.8511,0400.10%
2020/01/09111.8500.0011.9011,0890.09%
2020/01/0800.00412.0011.90-41,088-0.37%
2020/01/07311.8500.0011.8031,0640.28%
2020/01/06212.05112.2512.0011,0840.09%
2020/01/03812.131112.2912.10-31,128-0.27%
2020/01/02111.85111.9511.8501,0120.00%
2019/12/26211.8300.0011.8021,0540.19%
2019/12/2500.00112.0011.85-11,052-0.10%
2019/12/24311.90112.1011.9021,0550.19%
2019/12/23111.95212.0512.00-11,059-0.09%
2019/12/20111.8500.0011.8011,0510.10%
2019/12/1800.00112.0011.90-11,054-0.09%
2019/12/13211.8800.0011.9021,0800.19%
2019/12/12111.9500.0011.9511,0890.09%
2019/12/11312.00312.1312.0501,1070.00%
2019/12/09211.95212.1511.9501,1190.00%
2019/12/06111.9000.0011.9011,1310.09%
2019/12/05111.9500.0011.9011,1430.09%
2019/12/04412.18512.2912.00-11,155-0.09%
2019/12/03211.90111.9511.9011,1660.09%
2019/11/2900.00612.1112.05-61,196-0.50%
2019/11/28111.95112.0011.8501,2780.00%
2019/11/27411.8900.0011.8041,2970.31%
2019/11/26211.9500.0011.9521,3430.15%
2019/11/25512.01412.1812.1011,3470.07%
2019/11/22212.0000.0012.1021,3660.15%
2019/11/21712.091412.0712.05-71,449-0.48%
2019/11/20111.4500.0011.4511,3130.08%
2019/11/18111.55111.6011.5001,3410.00%
2019/11/15111.4500.0011.5511,3650.07%
2019/11/13211.5500.0011.5521,4300.14%
2019/11/12212.0300.0011.9021,4730.14%
2019/11/11312.2700.0012.1531,5510.19%
2019/11/08112.4000.0012.4011,6570.06%
2019/11/07212.5800.0012.5021,7260.12%
2019/11/0400.00312.6512.55-32,415-0.12%
2019/10/28212.73112.6512.6513,3940.03%
2019/10/25212.90312.8512.80-13,420-0.03%
2019/10/22312.6500.0012.6533,3940.09%
2019/10/21112.6500.0012.7013,4080.03%
2019/10/18112.75212.8812.65-13,435-0.03%
2019/10/14112.5000.0012.4013,6020.03%
2019/10/09212.90312.9712.90-13,611-0.03%
2019/10/04112.6500.0012.7013,6630.03%
2019/10/03212.88312.9712.80-13,682-0.03%
2019/09/27112.6000.0012.5013,7660.03%
2019/09/25212.88313.0012.80-14,062-0.02%
2019/09/24112.8000.0012.7514,1550.02%
2019/09/23112.9000.0012.8514,2480.02%
2019/09/2000.00312.9012.90-34,333-0.07%
2019/09/1900.00312.5512.55-34,482-0.07%
2019/09/18912.54112.7012.5584,6510.17%
2019/09/16112.5500.0012.4514,9660.02%
2019/09/12112.7000.0012.7515,1280.02%
2019/09/11312.9700.0012.8535,3640.06%
2019/09/10113.1000.0013.0515,7840.02%
2019/09/0900.00113.0013.05-15,963-0.02%
2019/09/06213.1800.0013.1026,2370.03%
2019/09/0300.00213.7013.60-27,039-0.03%
2019/09/02214.0000.0013.7527,2090.03%
2019/08/2900.00113.7013.60-17,635-0.01%
2019/08/28313.4000.0013.4037,7490.04%
2019/08/27513.45413.4513.4018,0240.01%
2019/08/26513.80313.9713.8028,0450.02%
2019/08/22113.1500.0013.0518,2350.01%
2019/08/21113.3000.0013.3018,3040.01%
2019/08/19413.5000.0013.5048,8490.05%
2019/08/1600.00513.7513.70-59,046-0.06%
2019/08/15113.35413.7813.40-39,250-0.03%
2019/08/14313.4800.0013.4039,2190.03%
2019/08/13514.15714.5214.15-29,127-0.02%
2019/08/1200.001014.4314.20-109,013-0.11%
2019/08/08114.1000.0014.3518,9470.01%
2019/08/06314.95115.2513.9528,6820.02%
2019/08/05314.65214.9514.9018,2200.01%
2019/08/0200.00114.0013.85-17,916-0.01%
2019/08/01512.851412.9513.35-97,500-0.12%
2019/07/3100.00412.2812.15-47,235-0.06%
2019/07/30312.17112.4012.1027,2180.03%
2019/07/29312.27312.3712.2507,2040.00%
2019/07/2600.00112.2512.25-17,165-0.01%
2019/07/25112.1000.0012.1017,1520.01%
2019/07/24212.131012.1812.05-87,136-0.11%
2019/07/2300.00312.1012.20-37,118-0.04%
2019/07/22612.2800.0012.1567,0990.08%
2019/07/19112.5500.0012.4517,0650.01%
2019/07/18212.78212.9812.7007,0350.00%
2019/07/17512.6300.0012.6056,9810.07%
2019/07/16312.70212.7312.8516,9640.01%
2019/07/15412.45412.4312.4006,8450.00%
2019/07/12612.3100.0012.1066,8080.09%
2019/07/10212.8800.0012.8526,7310.03%
2019/07/09113.25213.3513.20-16,686-0.01%
2019/07/08113.3500.0013.3516,6600.02%
2019/07/0400.001513.5313.70-156,570-0.23%
2019/07/03513.98913.7513.65-46,522-0.06%
2019/07/021113.4400.0013.45116,3720.17%
2019/07/011013.95814.1113.9526,2140.03%
2019/06/261615.931115.3515.5055,9060.08%
2019/06/25115.8000.0016.0015,7200.02%
2019/06/241016.08515.8516.3055,5450.09%
2019/06/21515.201015.3815.50-55,326-0.09%
2019/06/204015.2000.0015.25405,2100.77%
2019/06/191715.033915.2015.30-225,027-0.44%
2019/06/18115.804515.2814.95-444,776-0.92%
2019/06/171716.5500.0016.60174,3410.39%
2019/06/14415.901216.0516.70-84,138-0.19%
2019/06/13215.85216.2516.3003,8530.00%
2019/06/121415.21515.5515.5093,4060.26%
2019/06/111114.701114.7914.7003,1200.00%
2019/06/10214.801215.0814.95-102,975-0.34%
2019/06/068914.699014.6914.80-12,789-0.04%
2019/06/0500.00313.8513.85-32,440-0.12%
2019/06/043213.31113.3513.45312,2401.38%
2019/06/032113.264613.1513.45-252,073-1.21%
2019/05/3100.00112.2012.25-11,785-0.06%
2019/05/30612.442012.2612.30-141,723-0.81%
2019/05/292112.44912.0112.15121,6150.74%
2019/05/28411.401111.4011.40-71,391-0.50%
2019/05/274312.373012.5211.40131,2981.00%
2019/05/24312.28112.6012.0028010.25%
2019/05/231312.371612.4612.40-3711-0.42%
2019/05/221212.251912.1412.30-7503-1.39%
2019/05/2100.00611.2011.20-6244-2.45%
2019/05/1700.00110.4510.30-1203-0.49%
2019/05/1600.00110.4510.45-1194-0.51%
2019/05/1400.00110.1010.10-1185-0.54%
2019/05/13110.0000.0010.0011840.54%
2019/04/19110.2000.0010.1511700.59%
2019/04/18110.3500.0010.3011460.68%
2019/04/1700.00110.5010.45-1142-0.70%
2019/04/1600.00110.5010.50-1138-0.72%
2019/04/15110.4000.0010.4511380.72%
2019/04/11110.5000.0010.5011310.76%
2019/04/1000.00110.6010.55-1129-0.77%
2019/04/09110.5000.0010.5511290.77%
2019/04/0800.00210.6310.60-2129-1.54%
2019/04/03110.5000.0010.4511280.78%
2019/04/0100.00210.6010.50-2126-1.59%
2019/03/20110.5500.0010.6011190.84%
2019/03/18110.55110.7010.6001180.00%
2019/03/15110.5500.0010.7011140.87%
2019/03/1200.00110.7010.60-1118-0.84%
2019/03/11110.5500.0010.6011240.80%
2019/03/05110.6500.0010.6511370.73%
2019/02/27110.7000.0010.7511490.67%
2019/02/2100.00210.7810.75-2149-1.34%
2019/02/20110.55110.7510.6501400.00%
2019/02/18110.6000.0010.6011400.71%
2019/02/14110.6500.0010.7511420.70%
2019/02/1300.00110.6010.75-1156-0.64%
2019/02/11110.45210.4010.45-1153-0.65%
2019/01/1600.00110.5510.50-1181-0.55%
2019/01/10110.4500.0010.4511930.52%
2019/01/0900.00110.5510.45-1196-0.51%
2019/01/03110.4000.0010.4512190.46%
2018/12/20110.7500.0010.7012330.43%
2018/12/19110.85111.0010.8002350.00%
2018/12/18110.8500.0010.8512330.43%
2018/12/1700.00111.0010.95-1236-0.42%
2018/12/14110.8500.0010.9012380.42%
2018/12/06211.08110.9511.0012500.40%
2018/12/05111.20111.3511.2502720.00%
2018/12/0400.00211.4511.35-2274-0.73%
2018/11/2900.00111.2511.15-1269-0.37%
2018/11/28111.2000.0011.1512730.37%
2018/11/27111.1000.0011.1512800.36%
2018/11/2600.00211.1011.25-2282-0.71%
2018/11/22110.95110.9010.9002870.00%
2018/11/21110.9500.0010.9013440.29%
2018/11/20110.9500.0010.9513710.27%
2018/11/1900.00211.1011.10-2377-0.53%
2018/11/12211.03110.9511.0013890.26%
2018/11/0900.00110.9510.95-1376-0.27%
2018/11/02110.90110.8010.9004470.00%
2018/11/01110.60210.5810.60-1440-0.23%
2018/10/3100.00110.4010.35-1438-0.23%
2018/10/26210.2800.0010.3024540.44%
2018/10/1500.00210.6810.70-2512-0.39%
2018/10/1200.00110.4010.45-1512-0.20%
2018/10/11310.33111.0010.2525160.39%
2018/10/09411.36211.5011.3025060.39%
2018/10/08111.3000.0011.2515100.20%
2018/10/05411.50111.4511.3535200.58%
2018/10/0300.00111.9011.85-1552-0.18%
2018/10/02111.7500.0011.8015620.18%
2018/10/01211.8300.0011.9025820.34%
2018/09/11110.85111.2011.2001,0090.00%
2018/09/0700.00111.7511.80-11,014-0.10%
2018/09/06111.9500.0011.9511,0320.10%
2018/09/03712.1100.0012.0071,1780.59%
2018/08/31112.3000.0012.3511,2310.08%
2018/08/30212.4000.0012.3521,2730.16%
2018/08/29212.3500.0012.3521,4430.14%
2018/08/28112.70112.9012.6501,4710.00%
2018/08/2700.00212.4512.65-21,534-0.13%
2018/08/17111.7500.0011.8012,2230.04%
2018/08/16111.50111.7011.7002,2300.00%
2018/08/15111.6000.0011.6512,2480.04%
2018/08/1400.00211.6811.85-22,307-0.09%
2018/08/13611.43611.5311.5502,3050.00%
2018/08/10312.2800.0012.1532,2850.13%
2018/08/02213.1800.0013.1022,4250.08%
2018/07/3100.00113.4513.45-12,624-0.04%
2018/07/27113.40113.4513.5002,6730.00%
2018/07/20113.3000.0013.2012,6460.04%
2018/07/1000.00213.6013.65-22,634-0.08%
2018/07/09113.7000.0013.5512,6340.04%
2018/07/06214.00114.0013.9012,6690.04%
2018/07/0500.00113.7013.45-12,622-0.04%
2018/07/04113.5500.0013.3012,5960.04%
2018/07/03513.7000.0013.6052,5880.19%
2018/07/02114.1000.0014.1512,5540.04%
2018/06/28114.2500.0014.1512,5210.04%
2018/06/27714.94215.0314.6552,4790.20%
2018/06/2500.00113.9513.95-12,339-0.04%
2018/06/2100.00113.7513.90-12,322-0.04%
2018/06/20113.4500.0013.4512,3130.04%
2018/06/19313.8500.0013.7532,3650.13%
2018/06/15114.3000.0014.1512,3480.04%
2018/06/1400.00514.7014.25-52,338-0.21%
2018/06/1300.002914.6614.60-292,321-1.25%
2018/06/12214.90515.0514.90-32,298-0.13%
2018/06/1100.00215.6015.50-22,288-0.09%
2018/06/06315.501514.8215.20-122,127-0.56%
2018/06/041015.4300.0015.15101,9320.52%
2018/06/011914.9600.0014.60191,8211.04%
2018/05/313115.1500.0014.65311,7761.74%
2018/05/30714.82414.9614.6531,7010.18%
2018/05/29815.12715.1915.2511,6050.06%
2018/05/2800.00513.6213.90-51,448-0.35%
2018/05/25413.281113.3513.15-71,279-0.55%
2018/05/24312.8800.0012.8531,3290.23%
2018/05/23813.04313.2013.0051,4870.34%
2018/05/22513.271013.3413.25-51,507-0.33%
2018/05/18112.7000.0012.7511,4410.07%
2018/05/17113.00112.9012.9001,4380.00%
2018/05/16112.7000.0012.7011,4270.07%
2018/05/15813.1500.0012.9581,4190.56%
2018/05/14113.451013.5813.60-91,399-0.64%
2018/05/11112.75212.9812.75-11,291-0.08%
2018/05/10412.8500.0012.7041,2800.31%
2018/05/09713.2100.0013.0071,2650.55%
2018/05/0800.002213.5513.60-221,243-1.77%
2018/05/071513.14912.7813.2061,0620.56%
2018/04/26112.2500.0011.7011,0300.10%
2018/04/25112.05112.2012.2001,0260.00%
2018/04/24412.2400.0012.1541,0280.39%
2018/04/23112.6500.0012.7011,0240.10%
2018/04/1900.00112.6512.65-11,024-0.10%
2018/04/1800.00112.7012.60-11,028-0.10%
2018/04/1600.00112.6012.60-11,046-0.10%
2018/04/13112.7000.0012.5511,0190.10%
2018/04/12513.12213.2012.8031,0480.29%
2018/04/1100.00212.5512.75-21,005-0.20%
2018/04/1000.00112.4012.40-11,043-0.10%
2018/04/0900.00112.3012.15-11,216-0.08%
2018/04/03112.1000.0012.1511,2200.08%
2018/04/02212.3800.0012.3021,2220.16%
2018/03/30212.50112.7012.5011,2540.08%
2018/03/29112.5500.0012.5011,3100.08%
2018/03/2700.00112.7012.75-11,310-0.08%
2018/03/23112.7000.0012.6511,3000.08%
2018/03/22413.00313.2213.0011,2870.08%
2018/03/15112.85213.1312.80-11,234-0.08%
2018/03/0800.00212.6812.60-21,191-0.17%
2018/03/07212.4300.0012.4021,1800.17%
2018/03/05412.78113.0012.7031,1600.26%
2018/03/01413.49413.6013.4501,1350.00%
2018/02/27413.34113.8013.3031,0860.28%
2018/02/26413.54113.6513.6531,0550.28%
2018/02/23112.251113.1513.65-101,000-1.00%
2018/02/2200.00412.1812.45-4840-0.48%
2018/02/0900.00110.8511.00-1813-0.12%
2018/02/06211.10111.4010.9518190.12%
2018/02/05111.8500.0011.9018200.12%
2018/01/31212.2300.0012.2028300.24%
2018/01/29412.5500.0012.6048260.48%
2018/01/2500.00112.9012.80-1817-0.12%
2018/01/2400.00112.8012.90-1812-0.12%
2018/01/23112.55112.5512.5508050.00%
2018/01/22112.6500.0012.6518070.12%
2018/01/190.212.7500.0012.800.28100.03%
2018/01/1000.00113.3512.95-1835-0.12%
2018/01/08113.05113.3013.0008600.00%
2018/01/05213.0800.0013.1028310.24%
2018/01/04613.36213.5813.3048230.49%
2018/01/03413.76513.6113.70-1782-0.13%
2018/01/0200.00112.8013.00-1627-0.16%
中釉 相關文章
中釉 相關影音