中釉 (1809)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
21.20
漲跌
▲1.55
漲幅
+7.89%
成交量
3,132張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	19.80	0	0.00	19.65	30	1,462	2.05%
2024/11/18	2	19.60	0	0.00	19.60	2	1,490	0.13%
2024/11/14	0	21.00	0	0.00	19.50	0	1,524	0.00%
2024/11/12	3	19.55	4	19.60	19.55	-1	1,550	-0.06%
2024/11/11	0	20.20	0	0.00	20.05	0	1,552	0.00%
2024/11/08	2	20.50	11	20.35	20.25	-9	1,555	-0.58%
2024/11/07	0	0.00	1	20.85	20.70	-1	1,557	-0.06%
2024/11/06	20	20.69	0	0.00	20.70	20	1,568	1.27%
2024/10/30	0	21.15	0	0.00	20.70	0	1,721	0.00%
2024/10/29	5	21.20	0	0.00	21.10	5	1,722	0.29%
2024/10/25	0	0.00	1	21.55	21.40	-1	1,729	-0.06%
2024/10/24	6	22.57	0	0.00	21.90	6	1,748	0.34%
2024/10/23	2	22.40	10	22.20	22.65	-8	1,681	-0.48%
2024/10/22	0	0.00	2	21.20	21.25	-2	1,625	-0.12%
2024/10/21	0	0.00	2.2	21.01	21.10	-2.2	1,639	-0.13%
2024/10/18	10	20.88	0	0.00	20.90	10	1,660	0.60%
2024/10/17	42	21.24	40	21.15	21.25	2	1,699	0.12%
2024/10/16	40	21.11	40	20.91	20.95	0	1,735	0.00%
2024/10/15	0	0.00	0.1	21.00	20.75	-0.1	1,767	0.00%
2024/10/14	20	21.23	0	0.00	21.10	20	1,816	1.10%
2024/10/09	0	0.00	10	22.00	21.80	-10	1,953	-0.51%
2024/10/08	1	23.35	0	0.00	22.25	1	2,131	0.05%
2024/10/07	0	23.40	0	23.60	24.15	0	2,107	0.00%
2024/10/04	30	22.77	10.1	23.65	23.50	19.9	2,045	0.97%
2024/10/01	0	0.00	31	23.36	23.15	-31	2,159	-1.44%
2024/09/30	10.1	22.55	0	0.00	22.30	10.1	2,170	0.46%
2024/09/27	10.1	22.45	10	23.11	22.85	0.1	2,105	0.00%
2024/09/26	10	22.05	10	22.50	22.15	0	2,065	0.00%
2024/09/25	1	22.50	1	21.90	22.05	0	2,108	0.00%
2024/09/24	0	0.00	30	21.26	21.20	-30	2,150	-1.40%
2024/09/23	0	0.00	30	21.40	21.65	-30	2,371	-1.27%
2024/09/19	0	0.00	1	20.55	20.50	-1	2,442	-0.04%
2024/09/16	0	0.00	1	20.55	20.45	-1	2,487	-0.04%
2024/09/13	0	0.00	1	20.35	20.35	-1	2,495	-0.04%
2024/09/12	0	0.00	1	20.00	20.15	-1	2,525	-0.04%
2024/09/11	20	19.65	0	0.00	19.65	20	2,553	0.78%
2024/09/10	11	19.84	0	0.00	19.55	11	2,582	0.43%
2024/09/05	2	20.08	12	20.30	20.10	-10	2,657	-0.38%
2024/09/04	10	19.90	0	0.00	19.80	10	2,707	0.37%
2024/08/30	2	21.80	0	0.00	21.65	2	2,791	0.07%
2024/08/29	0	0.00	1	21.95	22.00	-1	2,830	-0.04%
2024/08/27	11	21.68	1	21.95	21.80	10	2,889	0.35%
2024/08/26	10	22.10	0	0.00	21.80	10	2,947	0.34%
2024/08/22	0	21.40	35	22.00	21.80	-35	3,078	-1.14%
2024/08/21	0	21.25	0	0.00	21.25	0	3,238	0.00%
2024/08/20	0	0.00	1	21.30	21.35	-1	3,564	-0.03%
2024/08/19	1	21.10	0	0.00	21.00	1	3,916	0.03%
2024/08/16	0.1	21.19	0	0.00	21.10	0.1	4,257	0.00%
2024/08/12	1.1	21.60	0	0.00	21.45	1.1	4,365	0.02%
2024/08/09	0	0.00	3	21.55	21.50	-3	4,370	-0.07%
2024/08/08	10	21.50	0	0.00	21.45	10	4,382	0.23%
2024/08/06	10	18.90	0	0.00	20.00	10	4,425	0.23%
2024/08/05	10	21.19	0	0.00	21.00	10	4,533	0.22%
2024/08/02	6	23.48	0	0.00	23.30	6	4,511	0.13%
2024/07/30	11.1	23.69	1	23.80	24.30	10.1	4,537	0.22%
2024/07/29	0	0.00	10	24.95	23.90	-10	4,569	-0.22%
2024/07/26	10	24.15	0	0.00	24.25	10	4,550	0.22%
2024/07/22	0	0.00	0.2	25.75	25.30	-0.2	4,611	0.00%
2024/07/19	0	25.50	0	0.00	25.70	0	4,680	0.00%
2024/07/18	2.1	26.35	0	0.00	26.05	2.1	4,741	0.04%
2024/07/17	5	27.12	0	0.00	27.00	5	4,704	0.11%
2024/07/16	1	26.85	10	26.90	26.95	-9	4,677	-0.19%
2024/07/12	3.1	26.77	1	26.95	27.05	2.1	4,653	0.04%
2024/07/11	0.1	26.80	6	26.75	26.85	-6	4,591	-0.13%
2024/07/10	11	27.75	45	27.40	27.20	-34	4,558	-0.75%
2024/07/08	2	26.82	5.1	27.34	26.35	-3.1	4,397	-0.07%
2024/07/05	2.1	26.10	10	26.39	26.50	-7.9	4,338	-0.18%
2024/07/04	3	25.77	1	26.00	26.45	2	4,205	0.05%
2024/07/02	18	24.72	2	24.70	24.70	16	4,154	0.39%
2024/07/01	30	25.54	0	0.00	25.15	30	4,204	0.71%
2024/06/27	0	0.00	30	26.05	25.50	-30	4,159	-0.72%
2024/06/26	2	25.50	2	25.15	25.20	0	3,974	0.00%
2024/06/24	4	24.19	0	0.00	23.85	4	3,985	0.10%
2024/06/21	3	23.98	2	24.40	24.50	1	4,102	0.02%
2024/06/20	1	24.25	1	24.15	24.25	0	4,126	0.00%
2024/06/19	11	24.37	0	0.00	24.25	11	4,250	0.26%
2024/06/18	5	24.56	1	24.75	24.65	4	4,323	0.09%
2024/06/17	7	25.27	0	0.00	24.85	7	4,373	0.16%
2024/06/14	2	25.15	0	0.00	25.10	2	4,458	0.04%
2024/06/13	0	0.00	5	25.95	25.55	-5	4,655	-0.11%
2024/06/07	0.1	25.25	0	0.00	25.30	0.1	4,906	0.00%
2024/06/06	2	24.90	0	0.00	24.35	2	4,888	0.04%
2024/06/04	4	25.90	0	0.00	25.35	4	4,898	0.08%
2024/06/03	0	0.00	3	25.45	25.55	-3	4,875	-0.06%
2024/05/31	1	25.80	1	26.05	25.70	0	4,877	0.00%
2024/05/30	7	26.79	0	0.00	26.00	7	4,876	0.14%
2024/05/29	1.2	26.29	3	26.70	26.35	-1.8	4,862	-0.04%
2024/05/27	13	27.45	1	27.20	27.10	12	4,791	0.25%
2024/05/24	18	28.75	5	28.94	28.50	13	4,699	0.28%
2024/05/23	19	28.08	13	27.55	29.35	6	4,506	0.13%
2024/05/22	32	26.20	42	26.81	26.70	-10	4,367	-0.23%
2024/05/21	0	0.00	10.1	25.45	25.45	-10.1	4,407	-0.23%
2024/05/20	10	23.15	0	0.00	23.15	10	4,505	0.22%
2024/05/16	0	23.25	0	0.00	23.20	0	5,078	0.00%
2024/05/15	5	23.10	0	0.00	23.15	5	5,216	0.10%
2024/05/14	1	23.35	0	0.00	23.10	1	5,248	0.02%
2024/05/09	0	25.76	4	26.13	24.35	-4	5,214	-0.08%
2024/05/06	2	24.75	0	0.00	24.30	2	5,125	0.04%
2024/05/03	1	25.80	0	0.00	25.40	1	5,122	0.02%
2024/05/02	1	26.40	0	0.00	25.90	1	5,204	0.02%
2024/04/24	0	0.00	11	24.04	24.05	-11	5,269	-0.21%
2024/04/22	0	0.00	0.1	22.75	22.65	-0.1	5,225	0.00%
2024/04/19	5	23.05	0	0.00	22.85	5	5,203	0.10%
2024/04/18	5	23.10	0	0.00	23.75	5	5,165	0.10%
2024/04/17	1	23.60	12	23.65	23.60	-11	5,130	-0.21%
2024/04/16	10	23.15	0	0.00	23.30	10	5,109	0.20%
2024/04/12	2	25.20	1	25.30	25.10	1	5,039	0.02%
2024/04/10	5	26.30	0	0.00	26.30	5	4,956	0.10%
2024/04/09	0	0.00	2	26.65	26.90	-2	4,921	-0.04%
2024/04/02	10	27.20	0	0.00	26.95	10	4,807	0.21%
2024/04/01	0	0.00	2	27.90	27.50	-2	4,777	-0.04%
2024/03/28	30	27.92	0	0.00	27.45	30	4,682	0.64%
2024/03/27	32	27.44	31	27.16	27.10	1	4,648	0.02%
2024/03/26	0	0.00	4	27.59	26.95	-4	4,597	-0.09%
2024/03/25	0	26.55	20	26.70	26.70	-20	4,453	-0.45%
2024/03/22	3	26.83	1	27.85	26.55	2	4,429	0.05%
2024/03/21	0	0.00	14	25.42	26.15	-14	4,311	-0.32%
2024/03/20	0	0.00	20	26.16	25.90	-20	4,293	-0.47%
2024/03/19	20	27.90	5	27.89	26.45	15	4,259	0.35%
2024/03/18	5	27.45	7	27.29	26.75	-2	4,187	-0.05%
2024/03/15	25	29.06	25	28.43	27.40	0	3,961	0.00%
2024/03/11	6	32.90	0	0.00	32.45	6	3,613	0.17%
2024/03/07	0	0.00	1	34.80	34.00	-1	3,680	-0.03%
2024/03/06	5	36.20	0.9	35.14	35.70	4.1	3,662	0.11%
2024/03/04	0	0.00	28	31.45	31.95	-28	3,605	-0.78%
2024/03/01	0	0.00	2	31.65	31.75	-2	3,557	-0.06%
2024/02/29	2	31.70	0.1	31.05	30.75	1.9	3,551	0.05%
2024/02/27	19	29.89	3	31.65	32.00	16	3,634	0.44%
2024/02/26	34	29.62	1.5	28.98	31.05	32.5	3,512	0.93%
2024/02/23	0	0.00	6.2	28.20	28.25	-6.2	3,374	-0.18%
2024/02/22	8	24.63	0.3	25.44	25.70	7.7	3,152	0.25%
2024/02/21	3	22.18	8.1	23.03	24.05	-5.1	2,771	-0.18%
2024/02/20	2	22.30	4.2	21.70	21.90	-2.2	2,539	-0.08%
2024/02/19	0	0.00	5.1	21.10	21.45	-5.1	2,107	-0.24%
2024/02/16	7	19.69	0.2	19.60	19.50	6.8	1,946	0.35%
2024/02/05	0	17.70	0	0.00	17.50	0	1,766	0.00%
2024/01/31	1	17.20	1	17.35	17.25	0	1,715	0.00%
2024/01/30	1	17.55	1	17.75	17.65	0	1,721	0.00%
2024/01/29	3	17.93	2	17.70	17.80	1	1,846	0.05%
2024/01/26	2	17.10	1	17.30	17.10	1	1,763	0.06%
2024/01/25	1	17.16	3	17.55	17.30	-2	1,734	-0.12%
2024/01/24	1	17.75	20	16.75	17.50	-19	1,630	-1.17%
2024/01/22	1	16.00	1	16.15	16.20	0	1,428	0.00%
2024/01/19	0	0.00	5	16.05	16.35	-5	1,383	-0.36%
2024/01/17	4	15.60	2	15.50	15.50	2	1,328	0.15%
2024/01/16	2	15.00	1	15.10	15.05	1	1,290	0.08%
2024/01/15	0.2	15.70	2	15.28	15.30	-1.8	1,297	-0.14%
2024/01/12	14	15.19	2	15.28	15.20	12	1,307	0.92%
2024/01/11	1	15.15	1	15.30	15.40	0	1,311	0.00%
2024/01/09	1	15.25	2	15.50	15.25	-1	1,316	-0.08%
2024/01/08	1	15.55	1	15.70	15.55	0	1,312	0.00%
2024/01/04	0.3	15.40	0	0.00	15.30	0.3	1,315	0.02%
2024/01/02	1	15.60	0	0.00	15.55	1	1,313	0.08%
2023/12/28	2	15.63	2	15.73	15.75	0	1,319	0.00%
2023/12/27	1	15.85	1	15.95	15.85	0	1,323	0.00%
2023/12/25	0	15.70	0	0.00	15.70	0	1,350	0.00%
2023/12/22	1	15.85	0	0.00	15.80	1	1,356	0.07%
2023/12/20	0	0.00	1	16.10	16.15	-1	1,369	-0.07%
2023/12/19	1	16.00	0	0.00	15.95	1	1,419	0.07%
2023/12/18	0	0.00	0.1	16.20	16.15	-0.1	1,659	0.00%
2023/12/15	0	0.00	20	16.51	16.45	-20	1,699	-1.18%
2023/12/14	1	16.00	5	16.05	16.00	-4	1,797	-0.22%
2023/12/13	0	0.00	2	15.88	16.15	-2	1,753	-0.11%
2023/12/12	1	15.65	0	0.00	15.65	1	1,724	0.06%
2023/12/11	0	0.00	3	15.60	15.60	-3	1,754	-0.17%
2023/12/07	2	15.78	1	16.00	15.60	1	1,912	0.05%
2023/12/06	5	15.70	0	0.00	15.75	5	2,001	0.25%
2023/12/04	16	16.14	7	15.64	15.80	9	1,967	0.46%
2023/12/01	2	15.40	3	15.38	15.40	-1	1,829	-0.05%
2023/11/29	1	15.30	0	0.00	15.25	1	1,813	0.06%
2023/11/28	0	0.00	5	15.24	15.20	-5	1,826	-0.27%
2023/11/27	7	15.25	0	0.00	15.15	7	1,822	0.38%
2023/11/24	3	15.65	12	15.61	15.65	-9	1,802	-0.50%
2023/11/23	0	0.00	1	15.20	15.00	-1	1,648	-0.06%
2023/11/15	0	0.00	3	14.90	14.95	-3	1,619	-0.19%
2023/11/13	1	14.65	1	14.80	14.80	0	1,609	0.00%
2023/11/09	1	15.19	5	15.00	14.90	-4	1,600	-0.25%
2023/11/08	1	14.90	1	15.00	14.95	0	1,608	0.00%
2023/11/07	2	14.88	6	14.97	15.05	-4	1,601	-0.25%
2023/11/06	10	15.35	11	15.06	15.25	-1	1,587	-0.06%
2023/11/03	0	0.00	1	14.20	14.20	-1	1,450	-0.07%
2023/11/02	1	14.05	1	14.25	14.05	0	1,457	0.00%
2023/10/31	0	0.00	12	13.90	13.90	-12	1,480	-0.81%
2023/10/27	1	14.10	0	0.00	14.10	1	1,577	0.06%
2023/10/26	5	14.20	1	14.30	14.15	4	1,715	0.23%
2023/10/23	0	0.00	2	14.48	14.15	-2	1,753	-0.11%
2023/10/17	1	14.25	0	0.00	14.20	1	1,746	0.06%
2023/10/13	2	14.48	1	14.65	14.40	1	1,780	0.06%
2023/10/05	1	14.85	0	0.00	14.80	1	1,825	0.05%
2023/10/03	4.1	15.04	2	15.15	14.95	2.1	2,056	0.10%
2023/10/02	5	15.12	8	15.24	15.15	-3	2,392	-0.13%
2023/09/27	2	14.95	6	15.02	14.95	-4	2,608	-0.15%
2023/09/26	15	15.16	32	15.24	15.10	-17	2,623	-0.65%
2023/09/25	2	15.30	10	15.40	15.30	-8	2,615	-0.31%
2023/09/22	13	15.37	70	15.53	15.55	-57	2,597	-2.19%
2023/09/21	96	16.01	16	16.12	15.70	80	2,539	3.15%
2023/09/20	14	15.50	10	15.63	15.35	4	2,286	0.17%
2023/09/19	11	15.66	20	15.62	15.75	-9	2,239	-0.40%
2023/09/18	2	14.85	0	0.00	14.85	2	2,056	0.10%
2023/09/15	2	15.00	0	0.00	14.85	2	2,056	0.10%
2023/09/14	3	15.00	108	15.02	15.10	-105	2,060	-5.10%	大賣/鉅額交易
2023/09/13	86	15.37	7	15.06	15.35	79	2,043	3.87%
2023/09/12	3	14.47	16	14.42	14.35	-13	1,921	-0.68%
2023/09/11	47	15.16	7.1	14.84	14.85	39.9	1,911	2.09%
2023/09/05	0	14.45	0	0.00	14.30	0	1,878	0.00%
2023/09/04	3	14.38	0	0.00	14.40	3	1,893	0.16%
2023/09/01	1	14.55	2	14.55	14.55	-1	1,902	-0.05%
2023/08/25	0	14.15	0	0.00	14.00	0	1,969	0.00%
2023/08/22	1	13.85	0	0.00	13.75	1	2,057	0.05%
2023/08/18	4	13.83	0	0.00	13.90	4	2,470	0.16%
2023/08/15	1	14.05	0	0.00	14.10	1	2,613	0.04%
2023/08/14	10	14.00	0	0.00	13.90	10	2,616	0.38%
2023/08/11	0	14.85	0	0.00	14.55	0	2,605	0.00%
2023/08/10	13	14.64	0	0.00	14.60	13	2,603	0.50%
2023/08/09	3	14.80	0	0.00	14.90	3	2,593	0.12%
2023/08/08	7	15.13	1	15.40	15.05	6	2,592	0.23%
2023/08/07	1	15.05	2	15.13	15.10	-1	2,604	-0.04%
2023/08/04	4	15.24	1	15.40	15.25	3	2,604	0.12%
2023/08/02	5	15.60	5	15.83	15.55	0	2,616	0.00%
2023/08/01	4	15.59	0	0.00	15.45	4	2,563	0.16%
2023/07/31	9	15.66	17	15.46	15.80	-8	2,573	-0.31%
2023/07/28	3.1	15.04	0	0.00	14.95	3.1	2,471	0.12%
2023/07/27	2	14.85	6	15.07	15.25	-4	2,546	-0.16%
2023/07/26	1	14.75	0	0.00	14.75	1	2,667	0.04%
2023/07/25	0	0.00	2	14.88	14.85	-2	2,985	-0.07%
2023/07/24	4	14.79	0	0.00	14.70	4	2,991	0.13%
2023/07/20	0	0.00	2	14.98	15.00	-2	3,028	-0.07%
2023/07/19	14	14.76	0	0.00	14.75	14	3,039	0.46%
2023/07/18	1	15.10	0	0.00	14.90	1	3,064	0.03%
2023/07/17	0	0.00	1	15.45	15.30	-1	3,146	-0.03%
2023/07/14	0	15.35	0	0.00	15.25	0	3,175	0.00%
2023/07/12	2	15.30	7	15.35	15.25	-5	3,639	-0.14%
2023/07/11	16	15.73	7	15.74	15.45	9	3,646	0.25%
2023/07/10	2	16.75	7	16.76	16.60	-5	3,589	-0.14%
2023/07/07	8	16.61	29	16.46	16.35	-21	3,436	-0.61%
2023/07/06	16	15.97	28.1	15.98	15.80	-12.1	3,097	-0.39%
2023/07/05	7	15.54	4	15.73	15.35	3	2,958	0.10%
2023/07/04	3	14.97	3	15.03	14.90	0	2,865	0.00%
2023/07/03	1	14.70	2	14.80	14.70	-1	2,849	-0.04%
2023/06/30	2	14.65	0	0.00	14.55	2	2,844	0.07%
2023/06/29	1	14.65	0	0.00	14.65	1	2,841	0.04%
2023/06/28	0	0.00	1	14.75	14.70	-1	2,835	-0.04%
2023/06/27	13	14.56	0	0.00	14.55	13	2,837	0.46%
2023/06/21	2	15.05	0	0.00	15.10	2	2,833	0.07%
2023/06/20	2	15.05	1	15.00	15.05	1	2,830	0.04%
2023/06/19	2	15.25	6	15.40	15.25	-4	2,813	-0.14%
2023/06/16	7	15.28	1	15.30	15.15	6	2,794	0.21%
2023/06/15	1	14.80	0	0.00	14.90	1	2,770	0.04%
2023/06/09	3	15.18	0	0.00	15.15	3	2,718	0.11%
2023/06/08	3	15.42	2	15.63	15.35	1	2,708	0.04%
2023/06/07	0	15.55	0	0.00	15.60	0	2,705	0.00%
2023/06/06	2	15.48	1	15.50	15.45	1	2,709	0.04%
2023/06/05	1	15.70	6	15.68	15.75	-5	2,700	-0.19%
2023/06/02	4	15.25	2	15.40	15.25	2	2,655	0.08%
2023/06/01	2	15.20	2	15.30	15.25	0	2,649	0.00%
2023/05/30	4	15.28	2	15.30	15.20	2	2,650	0.08%
2023/05/29	5	15.40	1	15.40	15.35	4	2,622	0.15%
2023/05/26	2	15.53	0	0.00	15.35	2	2,601	0.08%
2023/05/25	4	15.88	4	16.04	15.85	0	2,579	0.00%
2023/05/24	19	16.18	27	16.27	16.00	-8	2,518	-0.32%
2023/05/22	4	15.41	3	14.95	15.35	1	2,178	0.05%
2023/05/19	1	14.35	0	0.00	14.30	1	2,064	0.05%
2023/05/18	1	14.45	10	14.45	14.45	-9	2,061	-0.44%
2023/05/17	0	0.00	2	14.53	14.55	-2	2,061	-0.10%
2023/05/16	0	0.00	10	14.31	14.35	-10	2,081	-0.48%
2023/05/15	4	14.29	0	0.00	14.25	4	2,102	0.19%
2023/05/10	0	0.00	22	14.82	14.80	-22	2,141	-1.03%
2023/05/05	1	15.45	4	15.40	15.35	-3	2,237	-0.13%
2023/05/04	3	15.42	1	15.55	15.35	2	2,241	0.09%
2023/05/03	3	15.47	5	15.61	15.40	-2	2,361	-0.08%
2023/05/02	51	16.11	6	16.17	15.30	45	2,334	1.93%
2023/04/28	9	15.99	6.3	15.88	16.10	2.7	2,235	0.12%
2023/04/24	1	14.80	0	0.00	14.80	1	2,082	0.05%
2023/04/20	7	15.16	2	15.30	14.85	5	2,118	0.24%
2023/04/19	1	14.95	0	0.00	14.90	1	2,010	0.05%
2023/04/18	7	15.39	9	16.10	15.10	-2	1,961	-0.10%
2023/04/17	10	15.57	21	15.66	15.70	-11	1,708	-0.64%
2023/04/14	2	14.58	0	0.00	14.30	2	1,476	0.14%
2023/04/13	4	14.40	1	14.40	14.30	3	1,447	0.21%
2023/04/11	2	14.00	2	14.13	14.15	0	1,414	0.00%
2023/04/06	0	0.00	1	14.05	14.15	-1	1,404	-0.07%
2023/03/30	0	13.75	0	0.00	13.65	0	1,392	0.00%
2023/03/27	0	0.00	1	14.15	14.05	-1	1,419	-0.07%
2023/03/21	0	0.00	1	13.80	13.70	-1	1,423	-0.07%
2023/03/17	0	0.00	1	13.60	13.50	-1	1,440	-0.07%
2023/03/16	1	13.40	0	0.00	13.40	1	1,441	0.07%
2023/03/06	0	0.00	1	14.35	14.45	-1	1,519	-0.07%
2023/02/24	11	14.20	0	0.00	14.15	11	1,758	0.63%
2023/02/22	1	14.20	1	14.25	14.25	0	1,762	0.00%
2023/02/21	2	14.53	1	14.70	14.40	1	1,747	0.06%
2023/02/15	2	14.55	0	0.00	14.45	2	1,715	0.12%
2023/02/14	0	0.00	1	14.70	14.60	-1	1,709	-0.06%
2023/02/10	1	14.40	1	14.60	14.35	0	1,666	0.00%
2023/02/09	2	14.40	2	14.60	14.45	0	1,657	0.00%
2023/02/08	2	14.38	0	0.00	14.50	2	1,647	0.12%
2023/02/06	0	0.00	1	14.50	14.60	-1	1,603	-0.06%
2023/02/02	2	14.20	0.1	14.30	14.20	1.9	1,471	0.13%
2023/02/01	2	14.20	6	14.23	14.55	-4	1,425	-0.28%
2023/01/31	2	13.40	1	13.95	14.00	1	1,266	0.08%
2023/01/17	3	13.73	4	13.56	13.75	-1	1,148	-0.09%
2023/01/16	1	13.00	0	0.00	12.85	1	1,043	0.10%
2023/01/13	1	13.30	2	13.50	13.15	-1	1,031	-0.10%
2023/01/12	1	13.30	3	13.35	13.45	-2	1,004	-0.20%
2023/01/11	1	13.35	5	13.24	13.50	-4	922	-0.43%
2023/01/09	1	12.40	0	0.00	12.40	1	824	0.12%
2022/12/30	0	0.00	1	12.45	12.35	-1	809	-0.12%
2022/12/28	1	12.35	0	0.00	12.40	1	807	0.12%
2022/12/26	0	0.00	1	12.50	12.40	-1	777	-0.13%
2022/12/20	1	12.40	0	0.00	12.30	1	771	0.13%
2022/12/14	3	13.18	1	13.20	13.20	2	730	0.27%
2022/12/07	1	13.30	2	13.50	13.45	-1	697	-0.14%
2022/12/06	1	13.50	0	0.00	13.50	1	694	0.14%
2022/12/05	1	13.70	1	13.80	13.75	0	683	0.00%
2022/12/01	2	13.65	55	13.85	13.70	-53	667	-7.94%
2022/11/29	2	13.98	2	14.10	13.95	0	615	0.00%
2022/11/25	3	14.05	1	14.30	13.95	2	573	0.35%
2022/11/24	4	14.09	18	13.89	14.10	-14	545	-2.57%
2022/11/23	2	14.38	3	14.43	14.35	-1	482	-0.21%
2022/11/22	8	13.95	0	0.00	13.70	8	377	2.12%
2022/11/21	0	0.00	1	13.45	13.40	-1	292	-0.34%
2022/11/14	0	0.00	1	13.10	13.00	-1	291	-0.34%
2022/11/11	1	12.90	1	13.20	12.90	0	290	0.00%
2022/11/08	3	13.00	0	0.00	13.00	3	286	1.05%
2022/11/07	1	13.10	0	0.00	13.20	1	282	0.35%
2022/11/04	0	0.00	1	12.30	12.85	-1	272	-0.37%
2022/11/03	1	12.10	0	0.00	12.10	1	276	0.36%
2022/10/27	0	0.00	1.1	12.24	12.25	-1.1	267	-0.40%
2022/10/26	1	12.10	0	12.10	12.15	1	267	0.36%
2022/10/21	0	0.00	1	12.35	12.15	-1	264	-0.38%
2022/10/19	1	12.10	2	12.30	12.30	-1	258	-0.39%
2022/10/18	0	0.00	1	12.20	12.30	-1	253	-0.39%
2022/10/04	1	12.05	0	0.00	12.00	1	263	0.38%
2022/10/03	0	0.00	2	11.80	11.95	-2	262	-0.76%
2022/09/29	0	0.00	6	11.85	11.80	-6	265	-2.26%
2022/09/28	2	11.55	0	0.00	11.55	2	264	0.75%
2022/09/26	0	0.00	0.1	12.30	12.05	-0.1	262	-0.03%
2022/09/21	2	12.60	0	0.00	12.55	2	266	0.75%
2022/09/16	1	12.75	0	0.00	12.85	1	271	0.37%
2022/09/13	0	0.00	4	12.80	12.80	-4	277	-1.44%
2022/09/12	0	0.00	2	12.55	12.60	-2	279	-0.72%
2022/09/08	2	12.18	0	0.00	12.20	2	281	0.71%
2022/09/05	2	12.75	0	0.00	12.70	2	283	0.70%
2022/08/31	1	12.95	0	0.00	13.00	1	294	0.34%
2022/08/29	2	12.80	0	0.00	12.85	2	291	0.69%
2022/08/26	4	13.05	0	0.00	13.05	4	289	1.38%
2022/08/22	0	0.00	3	13.00	13.15	-3	280	-1.07%
2022/08/19	0	0.00	2	12.65	12.70	-2	264	-0.76%
2022/08/18	0	0.00	1	12.40	12.35	-1	261	-0.38%
2022/08/17	1	12.45	0	0.00	12.35	1	261	0.38%
2022/08/16	1	12.50	0	0.00	12.45	1	261	0.38%
2022/08/11	1	12.60	1	12.65	12.60	0	261	0.00%
2022/08/10	0	0.00	4	12.43	12.70	-4	256	-1.56%
2022/08/05	0	0.00	1	11.80	11.75	-1	238	-0.42%
2022/08/04	1	11.50	1	11.75	11.65	0	244	0.00%
2022/08/03	1	11.55	0	0.00	11.60	1	246	0.41%
2022/08/02	0	0.00	2	11.80	11.70	-2	249	-0.80%
2022/07/29	0	0.00	1	11.85	11.90	-1	256	-0.39%
2022/07/28	0	0.00	2	11.78	11.75	-2	263	-0.76%
2022/07/26	2	11.65	0	0.00	11.65	2	268	0.74%
2022/07/25	1	11.85	0	0.00	11.95	1	274	0.36%
2022/07/18	0	0.00	2	11.70	11.75	-2	305	-0.65%
2022/07/14	1	11.50	0	0.00	11.50	1	300	0.33%
2022/06/20	1	11.85	0	0.00	11.70	1	419	0.24%
2022/06/10	2	12.68	0	0.00	12.70	2	437	0.46%
2022/05/10	2	12.40	0	0.00	12.50	2	944	0.21%
2022/04/29	1	12.90	0	0.00	12.90	1	966	0.10%
2022/04/27	0	0.00	5	13.00	12.95	-5	976	-0.51%
2022/04/25	3	13.43	0	0.00	13.35	3	976	0.31%
2022/04/20	0	0.00	1	14.15	14.10	-1	987	-0.10%
2022/04/13	1	13.95	10	14.05	14.05	-9	1,032	-0.87%
2022/04/11	0	0.00	1	14.15	13.90	-1	1,081	-0.09%
2022/04/07	1	14.05	0	0.00	13.85	1	1,163	0.09%
2022/03/31	1	14.35	0	0.00	14.35	1	1,310	0.08%
2022/03/29	2	14.70	3	14.98	14.55	-1	1,424	-0.07%
2022/03/24	1	14.45	0	0.00	14.55	1	1,566	0.06%
2022/03/23	0	0.00	1	14.65	14.60	-1	1,582	-0.06%
2022/03/18	5	14.40	6	14.36	14.35	-1	1,632	-0.06%
2022/03/15	1	14.20	0	0.00	14.10	1	1,748	0.06%
2022/03/14	0	0.00	4	14.33	14.45	-4	1,756	-0.23%
2022/03/10	42	14.40	3	14.40	14.25	39	1,818	2.14%
2022/03/09	4	14.20	2	14.25	14.20	2	1,983	0.10%
2022/03/08	0	0.00	2	13.80	13.80	-2	1,972	-0.10%
2022/03/07	2	14.05	1	14.00	14.00	1	1,961	0.05%
2022/03/04	2	14.50	0	0.00	14.50	2	1,945	0.10%
2022/03/02	8	14.93	0	0.00	14.80	8	1,949	0.41%
2022/02/25	19	15.28	2	15.10	15.10	17	1,925	0.88%
2022/02/24	0	0.00	13	15.32	15.20	-13	1,885	-0.69%
2022/02/23	3	15.30	10	14.98	15.30	-7	1,809	-0.39%
2022/02/22	3	14.28	0	0.00	14.30	3	1,739	0.17%
2022/02/21	9	14.62	0	0.00	14.65	9	1,753	0.51%
2022/02/18	0	0.00	1	14.35	14.65	-1	1,752	-0.06%
2022/02/17	5	15.05	31	14.77	14.60	-26	1,740	-1.49%
2022/02/15	0	0.00	1	14.25	14.25	-1	1,644	-0.06%
2022/02/11	1	14.10	0	0.00	14.10	1	1,688	0.06%
2022/02/10	1	14.20	0	0.00	14.20	1	1,695	0.06%
2022/02/09	1	14.20	3	14.33	14.30	-2	1,704	-0.12%
2022/02/08	2	14.13	1	14.20	14.20	1	1,704	0.06%
2022/02/07	0	0.00	1	14.15	14.15	-1	1,707	-0.06%
2022/01/24	2	13.60	0	0.00	13.65	2	1,757	0.11%
2022/01/21	5	13.96	0	0.00	13.90	5	1,760	0.28%
2022/01/19	2	14.05	1	14.15	14.05	1	1,756	0.06%
2022/01/18	2	14.25	0	0.00	14.20	2	1,761	0.11%
2022/01/17	0	0.00	1	14.15	14.20	-1	1,760	-0.06%
2022/01/14	3	13.98	1	14.05	14.00	2	1,768	0.11%
2022/01/13	0	0.00	1	14.35	14.25	-1	1,783	-0.06%
2022/01/11	1	14.25	0	0.00	14.20	1	1,800	0.06%
2022/01/06	4	14.83	0	0.00	14.70	4	1,859	0.22%
2022/01/05	2	15.13	1	15.25	14.80	1	1,865	0.05%
2022/01/04	1	15.10	2.4	15.20	15.15	-1.4	1,880	-0.07%
2022/01/03	0	0.00	0.2	15.70	15.55	-0.2	2,008	-0.01%
2021/12/30	4	16.43	0.2	16.40	16.40	3.8	2,002	0.19%
2021/12/29	1	16.65	4.2	16.53	16.65	-3.2	1,968	-0.16%
2021/12/24	0	0.00	6.2	16.57	16.10	-6.2	1,898	-0.33%
2021/12/20	0	0.00	2	16.00	16.00	-2	1,925	-0.10%
2021/12/17	0	0.00	2	15.70	15.50	-2	1,990	-0.10%
2021/12/15	0	0.00	5	15.55	15.45	-5	1,972	-0.25%
2021/12/14	0	0.00	1	15.60	15.30	-1	1,970	-0.05%
2021/12/10	1	15.10	1	15.25	15.45	0	2,064	0.00%
2021/12/09	1	15.10	13	15.02	15.15	-12	2,011	-0.60%
2021/12/08	2	14.83	0	0.00	14.75	2	1,993	0.10%
2021/12/07	0	0.00	19	15.06	15.00	-19	1,995	-0.95%
2021/12/06	2	14.68	2	14.78	14.50	0	2,052	0.00%
2021/12/03	2	14.40	2	14.45	14.40	0	2,039	0.00%
2021/11/29	3	13.60	4	13.70	13.75	-1	1,935	-0.05%
2021/11/26	2	14.00	0	0.00	13.90	2	1,933	0.10%
2021/11/24	0	0.00	2	14.30	14.30	-2	1,971	-0.10%
2021/11/23	2	14.15	0	0.00	14.10	2	1,975	0.10%
2021/11/22	0	0.00	1	14.35	14.30	-1	1,973	-0.05%
2021/11/19	2	14.25	0	0.00	14.15	2	1,994	0.10%
2021/11/18	0	0.00	1.4	14.53	14.40	-1.4	1,993	-0.07%
2021/11/15	10	14.38	0	0.00	14.30	10	1,992	0.50%
2021/11/12	2	14.60	0	0.00	14.50	2	1,991	0.10%
2021/11/11	15	14.90	0	0.00	14.80	15	1,989	0.75%
2021/11/10	4	14.95	6	14.97	14.95	-2	1,981	-0.10%
2021/11/09	0	0.00	2	14.55	14.60	-2	1,950	-0.10%
2021/11/08	0	0.00	1	14.45	14.55	-1	1,957	-0.05%
2021/11/05	1	14.30	0	0.00	14.30	1	1,967	0.05%
2021/11/04	0	0.00	1	14.50	14.40	-1	1,969	-0.05%
2021/11/03	1	14.35	1	14.40	14.35	0	1,971	0.00%
2021/11/02	3	14.42	0	0.00	14.25	3	1,970	0.15%
2021/11/01	0	0.00	1	14.80	14.65	-1	1,957	-0.05%
2021/10/28	2	14.70	0	0.00	14.65	2	1,949	0.10%
2021/10/26	0	0.00	0.4	14.80	14.65	-0.4	1,961	-0.02%
2021/10/25	0	0.00	7	14.81	14.85	-7	1,981	-0.35%
2021/10/22	2	14.63	2	14.75	14.65	0	1,990	0.00%
2021/10/21	0	0.00	4	14.95	14.85	-4	1,987	-0.20%
2021/10/20	1	14.50	2	14.60	14.65	-1	1,979	-0.05%
2021/10/19	0	0.00	4	14.53	14.50	-4	1,987	-0.20%
2021/10/18	1	14.15	0	0.00	14.25	1	2,004	0.05%
2021/10/15	4	14.55	2	14.80	14.25	2	2,034	0.10%
2021/10/14	9	14.23	3	14.33	14.40	6	2,003	0.30%
2021/10/13	2	14.18	1	14.40	14.15	1	2,039	0.05%
2021/10/12	6	14.48	0	0.00	14.40	6	2,149	0.28%
2021/10/08	0	0.00	9	15.64	15.00	-9	2,247	-0.40%
2021/10/07	5	14.55	20	14.87	14.90	-15	2,162	-0.69%
2021/10/06	2	14.30	0	0.00	14.05	2	2,185	0.09%
2021/10/05	6	14.33	0	0.00	14.40	6	2,231	0.27%
2021/10/04	2	14.55	2	14.75	14.45	0	2,323	0.00%
2021/10/01	1	14.65	1	14.60	14.50	0	2,360	0.00%
2021/09/30	10	14.90	1.1	14.96	15.10	8.9	2,572	0.35%
2021/09/29	12	14.81	1	14.95	14.70	11	2,727	0.40%
2021/09/28	0	0.00	1	15.30	15.30	-1	2,763	-0.04%
2021/09/27	2	15.35	1.8	15.51	15.60	0.2	3,136	0.01%
2021/09/24	1	15.45	13	15.39	15.45	-12	3,134	-0.38%
2021/09/22	3	14.08	0	0.00	14.05	3	3,057	0.10%
2021/09/17	1	14.55	1	14.70	14.60	0	3,079	0.00%
2021/09/15	2	14.93	12	15.05	15.40	-10	3,100	-0.32%
2021/09/14	1	14.35	0	0.00	14.35	1	3,028	0.03%
2021/09/13	0	0.00	5	14.26	14.45	-5	3,050	-0.16%
2021/09/10	1	14.30	0.3	14.25	14.25	0.7	3,066	0.02%
2021/09/09	2.2	14.25	6	14.43	14.10	-3.9	3,243	-0.12%
2021/09/08	0	0.00	7	14.85	14.85	-7	3,166	-0.22%
2021/09/06	0	0.00	9	13.73	13.50	-9	3,155	-0.29%
2021/08/30	3	13.15	0	0.00	13.15	3	3,530	0.08%
2021/08/27	1.1	13.20	2	13.35	13.20	-0.9	3,619	-0.03%
2021/08/24	1	13.05	0	0.00	13.15	1	3,750	0.03%
2021/08/17	5	12.40	0	0.00	12.30	5	3,863	0.13%
2021/08/16	0	0.00	2	12.40	12.40	-2	3,880	-0.05%
2021/08/13	1	12.95	0	0.00	12.90	1	3,887	0.03%
2021/08/12	4	13.18	0	0.00	13.30	4	3,898	0.10%
2021/08/11	3	13.47	1	13.80	13.30	2	3,933	0.05%
2021/08/10	2	13.95	0	0.00	13.70	2	3,962	0.05%
2021/08/05	0	0.00	4	14.30	14.10	-4	4,129	-0.10%
2021/08/04	2	14.40	0	0.00	14.30	2	4,248	0.05%
2021/08/03	2	14.50	0	0.00	14.30	2	4,473	0.04%
2021/07/29	1	14.15	1	14.35	14.35	0	5,008	0.00%
2021/07/28	5	13.89	1	13.90	14.05	4	5,110	0.08%
2021/07/27	3	14.52	0	0.00	14.40	3	5,238	0.06%
2021/07/26	0	0.00	1	14.80	14.80	-1	5,363	-0.02%
2021/07/23	8	14.63	18	14.71	14.70	-10	5,907	-0.17%
2021/07/22	4	14.30	1	14.60	14.30	3	6,464	0.05%
2021/07/21	3	14.30	150	14.98	14.30	-147	6,687	-2.20%	大賣/鉅額交易
2021/07/20	7	15.12	0.4	15.12	14.95	6.6	6,697	0.10%
2021/07/19	0	0.00	0.5	15.50	15.50	-0.5	6,713	-0.01%
2021/07/16	0	0.00	1	16.05	15.75	-1	6,861	-0.01%
2021/07/14	3	15.98	0.1	15.90	15.75	2.9	6,826	0.04%
2021/07/13	0	0.00	0.4	16.00	15.45	-0.4	6,812	-0.01%
2021/07/12	2	15.93	11	15.85	15.80	-9	6,863	-0.13%
2021/07/09	5	15.95	7	15.77	15.80	-2	6,870	-0.03%
2021/07/08	0	0.00	1	15.85	15.70	-1	6,856	-0.01%
2021/07/07	1	15.55	1	15.90	15.35	0	6,854	0.00%
2021/07/06	5	16.10	10.4	16.20	15.95	-5.4	6,881	-0.08%
2021/07/05	0	0.00	1	15.45	15.40	-1	6,833	-0.01%
2021/07/02	6	15.39	0	0.00	15.15	6	6,733	0.09%
2021/07/01	10	16.37	11	15.87	15.50	-1	6,683	-0.01%
2021/06/30	10	16.30	6	16.23	16.30	4	6,340	0.06%
2021/06/29	0	0.00	10	14.85	14.85	-10	6,171	-0.16%
2021/06/22	0	0.00	1	14.50	14.40	-1	6,238	-0.02%
2021/06/21	0	0.00	1	14.20	14.20	-1	6,223	-0.02%
2021/06/18	0	0.00	10	15.05	15.00	-10	6,200	-0.16%
2021/06/17	12	15.53	7	15.45	15.45	5	6,191	0.08%
2021/06/16	0	0.00	2	14.15	15.00	-2	6,011	-0.03%
2021/06/11	1	15.30	2	14.90	14.70	-1	5,997	-0.02%
2021/06/10	4	15.10	0	0.00	14.85	4	5,707	0.07%
2021/06/09	2	14.80	0	0.00	14.50	2	5,636	0.04%
2021/06/04	2	15.50	2	14.85	14.90	0	5,606	0.00%
2021/06/03	1.3	15.06	2	15.15	15.00	-0.8	5,529	-0.01%
2021/06/02	10.3	14.90	1	14.90	14.85	9.3	5,491	0.17%
2021/06/01	0	0.00	2	14.58	14.90	-2	5,520	-0.04%
2021/05/31	0.3	14.10	6	14.50	14.20	-5.8	5,723	-0.10%
2021/05/28	8.3	14.32	0	0.00	14.15	8.3	6,001	0.14%
2021/05/27	0.3	13.75	1	13.65	13.70	-0.8	5,923	-0.01%
2021/05/26	0.5	13.80	3	13.67	13.75	-2.5	5,925	-0.04%
2021/05/25	0	0.00	2	13.55	13.50	-2	5,919	-0.03%
2021/05/19	1	13.60	0	0.00	13.60	1	5,910	0.02%
2021/05/18	0	0.00	1	12.15	12.90	-1	5,878	-0.02%
2021/05/17	2	12.10	2	12.40	11.75	0	5,856	0.00%
2021/05/14	8	13.19	6	13.31	12.95	2	5,801	0.03%
2021/05/13	16	13.36	1	13.80	13.25	15	5,763	0.26%
2021/05/12	9	14.37	11	14.96	14.10	-2	5,686	-0.04%
2021/05/11	15	16.65	0	0.00	15.60	15	5,567	0.27%
2021/05/10	148	16.66	5.1	16.49	16.40	142.9	5,451	2.62%	大買/鉅額交易
2021/05/07	14	15.75	5	15.73	15.75	9	5,281	0.17%
2021/05/06	3	15.87	7	16.07	16.10	-4	5,065	-0.08%
2021/05/05	3	14.52	3	14.72	14.65	0	4,875	0.00%
2021/05/04	1	15.50	0	0.00	15.30	1	4,757	0.02%
2021/05/03	0	0.00	3.7	17.96	17.00	-3.7	4,605	-0.08%
2021/04/29	15.4	18.97	6	19.58	17.85	9.4	4,470	0.21%
2021/04/28	5.4	18.01	129.1	17.75	18.85	-123.7	3,924	-3.15%	大賣/鉅額交易
2021/04/27	23	16.83	9.2	16.31	17.15	13.8	3,355	0.41%
2021/04/26	2	15.10	11	15.18	15.60	-9	3,118	-0.29%
2021/04/23	2	14.85	9	15.24	15.00	-7	3,085	-0.23%
2021/04/22	99.6	16.12	18.2	15.84	15.30	81.4	3,053	2.67%
2021/04/21	67.9	15.20	38	15.46	15.30	29.9	2,880	1.04%
2021/04/20	4	14.63	6	14.70	14.70	-2	2,814	-0.07%
2021/04/19	26	15.05	46.2	14.88	15.15	-20.2	2,741	-0.74%
2021/04/16	37	14.51	40	14.65	14.50	-3	2,622	-0.11%
2021/04/15	10	14.00	1	14.00	14.15	9	2,540	0.35%
2021/04/14	0	0.00	1	13.55	13.80	-1	2,489	-0.04%
2021/04/13	52	14.03	1	14.15	13.65	51	2,472	2.06%
2021/04/12	5	13.52	3	13.72	13.90	2	2,381	0.08%
2021/04/09	9	13.41	8	13.73	13.65	1	2,337	0.04%
2021/04/08	0	0.00	11	13.15	13.20	-11	2,156	-0.51%
2021/04/07	3	12.87	6	12.91	12.95	-3	2,087	-0.14%
2021/04/06	1	12.80	8	12.91	12.80	-7	2,090	-0.33%
2021/04/01	0	0.00	2	12.65	12.60	-2	2,092	-0.10%
2021/03/31	2	12.53	0	0.00	12.55	2	2,094	0.10%
2021/03/30	39	12.91	18	13.02	12.60	21	2,095	1.00%
2021/03/29	2	12.58	0	0.00	12.55	2	1,996	0.10%
2021/03/26	1	12.55	2	12.68	12.70	-1	2,025	-0.05%
2021/03/25	6	12.68	4	12.95	12.65	2	2,033	0.10%
2021/03/23	3	12.65	1	12.70	12.65	2	2,013	0.10%
2021/03/22	2	12.73	33	12.80	12.80	-31	2,013	-1.54%
2021/03/19	2	12.68	0	0.00	12.65	2	2,000	0.10%
2021/03/18	1	12.55	5	12.70	12.85	-4	2,057	-0.19%
2021/03/17	1	12.50	6	12.50	12.50	-5	2,062	-0.24%
2021/03/15	0	0.00	2	12.58	12.50	-2	2,104	-0.10%
2021/03/12	3	12.45	6	12.52	12.45	-3	2,118	-0.14%
2021/03/11	3	12.55	2	12.60	12.50	1	2,199	0.05%
2021/03/10	5	12.42	17	12.52	12.55	-12	2,253	-0.53%
2021/03/09	8	12.44	6	12.56	12.50	2	2,361	0.08%
2021/03/08	12	12.57	13	12.75	12.45	-1	2,587	-0.04%
2021/03/05	11	12.75	3	12.73	12.70	8	2,982	0.27%
2021/03/04	11	12.59	23	12.93	13.10	-12	2,966	-0.40%
2021/03/03	24	12.84	52	12.79	12.85	-28	2,747	-1.02%
2021/03/02	6	11.82	2	12.25	11.70	4	2,449	0.16%
2021/02/26	2	11.68	2	11.78	11.85	0	2,473	0.00%
2021/02/25	1	11.65	4	11.78	11.75	-3	2,517	-0.12%
2021/02/24	6	11.72	0	0.00	11.60	6	2,526	0.24%
2021/02/23	2	12.05	4	12.19	12.05	-2	2,516	-0.08%
2021/02/22	1	11.65	2	11.78	11.75	-1	2,504	-0.04%
2021/02/19	1	11.45	3	11.58	11.60	-2	2,500	-0.08%
2021/02/18	1	11.40	0	0.00	11.45	1	2,500	0.04%
2021/02/17	0	0.00	1	11.30	11.30	-1	2,501	-0.04%
2021/02/04	0	0.00	7	10.84	10.85	-7	2,509	-0.28%
2021/02/01	1.1	10.70	1	10.50	10.65	0.1	2,582	0.00%
2021/01/29	1	10.40	0	0.00	10.45	1	2,615	0.04%
2021/01/28	1	10.40	1	10.50	10.55	0	2,652	0.00%
2021/01/27	1	10.75	6	10.81	10.70	-5	2,653	-0.19%
2021/01/25	1	10.70	0	0.00	10.95	1	2,676	0.04%
2021/01/20	2	10.83	0	0.00	10.80	2	2,729	0.07%
2021/01/19	0.1	11.60	0	0.00	11.20	0.1	2,729	0.00%
2021/01/15	7	11.31	2	11.43	11.15	5	3,145	0.16%
2021/01/14	2	11.70	0	0.00	11.65	2	3,146	0.06%
2021/01/13	2	11.58	5	11.70	11.75	-3	3,161	-0.09%
2021/01/12	2	11.70	0	0.00	11.55	2	3,187	0.06%
2021/01/11	0	0.00	5	11.75	11.70	-5	3,201	-0.16%
2021/01/08	1	11.65	0	0.00	11.65	1	3,245	0.03%
2021/01/06	21	12.02	0	0.00	11.80	21	3,522	0.60%
2021/01/05	4	12.49	1	12.70	12.50	3	3,512	0.09%
2021/01/04	5	12.54	7	12.76	12.60	-2	3,552	-0.06%
2020/12/31	2	12.56	0	0.00	12.45	2	3,500	0.06%
2020/12/30	0	0.00	2	12.50	12.45	-2	3,497	-0.06%
2020/12/29	5	12.55	1	12.65	12.40	4	3,490	0.11%
2020/12/28	3	12.57	16	12.66	12.70	-13	3,477	-0.37%
2020/12/25	1	12.30	2	12.45	12.35	-1	3,399	-0.03%
2020/12/22	7	12.44	10	12.58	12.20	-3	3,392	-0.09%
2020/12/21	0	0.00	1	12.35	12.35	-1	3,390	-0.03%
2020/12/18	2	12.05	0	0.00	12.20	2	3,393	0.06%
2020/12/17	0	0.00	1	12.35	12.30	-1	3,407	-0.03%
2020/12/16	1	12.00	2	12.05	12.20	-1	3,467	-0.03%
2020/12/15	2	11.88	1	11.90	11.95	1	3,527	0.03%
2020/12/14	5	12.30	2	12.28	12.25	3	3,807	0.08%
2020/12/11	3	12.07	5	12.04	12.00	-2	3,754	-0.05%
2020/12/10	3	12.27	2	12.53	12.35	1	3,730	0.03%
2020/12/08	5	12.46	0	0.00	12.40	5	3,727	0.13%
2020/12/07	4	12.46	11	12.70	12.60	-7	3,746	-0.19%
2020/12/04	16	12.68	3	12.73	12.55	13	3,681	0.35%
2020/12/03	27	12.78	12	12.81	12.70	15	3,651	0.41%
2020/12/02	18	12.92	1	13.05	12.70	17	3,572	0.48%
2020/12/01	13	13.21	12	13.46	13.55	1	3,527	0.03%
2020/11/30	2	12.35	2	12.43	12.35	0	3,163	0.00%
2020/11/27	1	12.25	0	0.00	12.25	1	3,126	0.03%
2020/11/26	0	0.00	7	12.25	12.30	-7	3,130	-0.22%
2020/11/25	7	12.31	3	12.18	12.20	4	3,179	0.13%
2020/11/24	2	12.08	7	12.24	12.10	-5	3,184	-0.16%
2020/11/20	1	11.75	2	11.88	11.85	-1	3,182	-0.03%
2020/11/19	4	11.81	7	11.97	11.75	-3	3,338	-0.09%
2020/11/18	2	11.73	3	11.83	11.70	-1	3,405	-0.03%
2020/11/16	3	11.52	2	11.60	11.50	1	3,713	0.03%
2020/11/13	1	11.50	4	11.64	11.55	-3	3,797	-0.08%
2020/11/12	4	11.51	1	11.65	11.50	3	3,870	0.08%
2020/11/10	8	11.58	2	11.80	11.55	6	3,955	0.15%
2020/11/09	6	11.78	2	11.88	11.75	4	3,912	0.10%
2020/11/06	5	12.05	9	12.02	11.85	-4	3,914	-0.10%
2020/11/05	1	11.50	4	11.75	11.85	-3	3,825	-0.08%
2020/11/03	0	0.00	2	11.43	11.50	-2	3,873	-0.05%
2020/11/02	3	11.20	0.1	11.20	11.20	2.9	3,864	0.08%
2020/10/30	1	11.60	0	0.00	11.35	1	3,857	0.03%
2020/10/29	5	11.57	1.9	11.70	11.70	3.1	3,859	0.08%
2020/10/28	7	11.78	1	11.95	11.70	6	3,858	0.16%
2020/10/27	1	11.85	6	11.91	12.00	-5	3,828	-0.13%
2020/10/26	8	11.91	2	11.88	12.00	6	3,836	0.16%
2020/10/23	3	12.28	14	12.43	12.00	-11	3,811	-0.29%
2020/10/22	2	11.73	0	0.00	11.65	2	3,570	0.06%
2020/10/21	1	11.80	2	11.90	11.90	-1	3,576	-0.03%
2020/10/20	3	11.82	4	11.98	11.75	-1	3,698	-0.03%
2020/10/19	2	11.68	2	11.83	11.65	0	3,704	0.00%
2020/10/16	4	11.78	1	12.10	11.70	3	3,687	0.08%
2020/10/15	4	12.10	15	12.12	11.80	-11	3,642	-0.30%
2020/10/14	16	12.44	9	12.22	12.55	7	3,535	0.20%
2020/10/12	0	0.00	3	11.53	11.30	-3	3,299	-0.09%
2020/10/08	2	10.93	2	11.03	10.90	0	3,246	0.00%
2020/10/07	1	10.85	1	11.00	10.85	0	3,233	0.00%
2020/10/05	0	0.00	2	10.90	10.85	-2	3,264	-0.06%
2020/09/30	0	0.00	1	10.65	10.60	-1	3,406	-0.03%
2020/09/29	4	10.50	0	0.00	10.55	4	3,450	0.12%
2020/09/28	1	10.50	1	10.60	10.55	0	3,445	0.00%
2020/09/24	2	10.93	0	0.00	10.85	2	3,420	0.06%
2020/09/23	2	11.25	1	11.20	11.20	1	3,382	0.03%
2020/09/22	3	11.45	2	11.30	11.35	1	3,360	0.03%
2020/09/21	13	11.84	5	11.97	11.70	8	3,320	0.24%
2020/09/18	4	11.89	1	12.05	11.80	3	3,199	0.09%
2020/09/17	2	12.20	18	12.04	12.25	-16	3,129	-0.51%
2020/09/14	6	11.13	0	0.00	11.10	6	2,807	0.21%
2020/09/11	8	11.54	0	0.00	11.40	8	2,779	0.29%
2020/09/10	2	11.85	2	12.10	11.80	0	2,752	0.00%
2020/09/09	0	0.00	1	11.85	11.85	-1	2,706	-0.04%
2020/09/08	5	11.68	2	11.90	11.75	3	2,680	0.11%
2020/09/07	7	11.86	2	11.95	11.80	5	2,647	0.19%
2020/09/04	5	12.46	4	12.56	12.30	1	2,604	0.04%
2020/09/03	1	11.75	3	11.85	12.05	-2	2,416	-0.08%
2020/09/01	2	11.58	0	0.00	11.50	2	2,301	0.09%
2020/08/31	1	11.75	0	0.00	11.80	1	2,275	0.04%
2020/08/28	2	11.60	4	11.81	11.65	-2	2,209	-0.09%
2020/08/27	3	11.63	2	11.73	11.60	1	2,168	0.05%
2020/08/26	2	11.68	0	0.00	11.65	2	2,140	0.09%
2020/08/25	3	12.10	5	12.05	11.95	-2	2,096	-0.10%
2020/08/24	5	12.30	0	0.00	12.00	5	1,933	0.26%
2020/08/21	3	11.77	2	12.05	12.20	1	1,847	0.05%
2020/08/20	4	12.76	28.1	12.91	12.45	-24.1	1,645	-1.46%
2020/08/19	0	0.00	4	13.80	13.80	-4	1,521	-0.26%
2020/08/18	10	12.40	5	12.41	12.55	5	1,430	0.35%
2020/08/17	19	11.27	15	10.97	11.45	4	1,335	0.30%
2020/08/14	0	0.00	1	10.70	10.60	-1	1,231	-0.08%
2020/08/13	6	10.61	2	10.78	10.55	4	1,228	0.33%
2020/08/12	2	11.05	0	0.00	10.90	2	1,219	0.16%
2020/08/11	6.1	10.93	5	10.99	11.25	1.1	1,199	0.09%
2020/08/10	0	0.00	7	10.83	11.00	-7	1,144	-0.61%
2020/08/07	4	10.58	3.1	10.67	10.50	0.9	1,100	0.09%
2020/08/06	0	10.50	0	0.00	10.15	0	1,047	0.00%
2020/08/04	1.2	10.48	3	10.45	10.40	-1.8	1,034	-0.18%
2020/08/03	2.1	10.20	0	0.00	10.10	2.1	1,022	0.20%
2020/07/31	2	10.48	1	10.70	10.40	1	1,015	0.10%
2020/07/30	12	10.68	1	10.80	10.65	11	1,016	1.08%
2020/07/29	2	10.50	10	10.67	10.55	-8	997	-0.80%
2020/07/28	9	10.61	5	10.37	10.75	4	945	0.42%
2020/07/27	3	9.85	1	9.89	9.80	2	839	0.24%
2020/07/24	8.1	10.75	10	10.98	10.30	-1.9	813	-0.23%
2020/07/23	4	10.31	9	10.25	10.55	-5	672	-0.74%
2020/07/22	0.1	9.70	1	9.59	9.60	-0.9	623	-0.15%
2020/07/21	2.1	9.52	1	9.59	9.51	1.1	619	0.17%
2020/07/20	1	9.66	3	9.71	9.71	-2	615	-0.32%
2020/07/17	5.1	9.70	0	0.00	9.54	5.1	613	0.82%
2020/07/16	2	9.97	1	10.00	9.96	1	612	0.16%
2020/07/15	8.1	9.93	1	9.95	9.92	7.1	608	1.16%
2020/07/14	1	10.05	3	10.06	10.00	-2	613	-0.33%
2020/07/13	0.2	10.40	0	0.00	10.05	0.2	612	0.03%
2020/07/10	7	10.15	4	10.14	10.00	3	615	0.49%
2020/07/09	8	10.48	16	10.13	10.55	-8	582	-1.37%
2020/07/08	3	9.89	4	9.82	9.84	-1	429	-0.23%
2020/07/07	0.2	9.21	0	0.00	9.12	0.2	384	0.05%
2020/07/06	2	9.16	0	0.00	9.20	2	389	0.51%
2020/07/03	0.1	9.19	2	9.15	9.13	-1.9	394	-0.49%
2020/07/02	0.1	9.17	0	0.00	9.05	0.1	396	0.04%
2020/06/30	1.1	8.99	0	0.00	8.98	1.1	404	0.26%
2020/06/24	1.1	9.04	0	0.00	9.05	1.1	408	0.26%
2020/06/23	1.1	9.15	0	0.00	9.13	1.1	411	0.27%
2020/06/22	0	0.00	1	9.13	9.11	-1	413	-0.24%
2020/06/19	1.4	9.09	0	0.00	9.05	1.4	418	0.34%
2020/06/18	0	0.00	1	9.16	9.15	-1	422	-0.24%
2020/06/17	1.1	9.08	0	0.00	9.15	1.1	425	0.25%
2020/06/12	2	8.86	0	0.00	9.01	2	471	0.42%
2020/06/11	0	9.16	0	0.00	9.01	0	483	0.01%
2020/06/10	4	9.32	0	0.00	9.33	4	487	0.82%
2020/06/09	4.1	9.51	0	0.00	9.47	4.1	521	0.79%
2020/06/08	0.1	9.59	0	0.00	9.59	0.1	540	0.01%
2020/06/05	0.1	9.60	0	0.00	9.54	0.1	540	0.01%
2020/06/04	0.1	9.47	1	9.41	9.43	-0.9	543	-0.17%
2020/05/20	0	0.00	10	9.15	9.20	-10	600	-1.67%
2020/05/19	0.1	9.19	0	0.00	9.19	0.1	598	0.01%
2020/05/18	10	9.09	0	0.00	8.97	10	601	1.66%
2020/05/15	0.1	8.85	0	0.00	8.75	0.1	595	0.02%
2020/05/08	0	0.00	0.4	9.17	9.17	-0.4	594	-0.07%
2020/05/04	0.1	8.80	24	8.91	8.77	-23.9	595	-4.01%
2020/04/29	0.1	8.72	1	8.72	8.75	-0.9	618	-0.15%
2020/04/22	0.2	8.49	2	8.40	8.41	-1.8	694	-0.25%
2020/04/21	7	8.59	0	0.00	8.41	7	695	1.01%
2020/04/17	0.2	8.63	0	0.00	8.69	0.2	697	0.02%
2020/04/16	0.1	8.70	0	0.00	8.68	0.1	693	0.01%
2020/04/15	0.1	8.84	1	8.69	8.76	-0.9	697	-0.13%
2020/04/10	0	8.39	0	0.00	8.33	0	752	0.01%
2020/04/07	1	7.86	0	0.00	7.95	1	859	0.12%
2020/04/06	0	7.80	0	0.00	7.76	0	858	0.00%
2020/04/01	0	0.00	1	7.70	7.77	-1	859	-0.12%
2020/03/27	2.1	7.63	2	7.72	7.63	0.1	864	0.01%
2020/03/26	10	7.58	0	0.00	7.61	10	894	1.12%
2020/03/24	0	7.10	1	7.19	7.18	-1	896	-0.11%
2020/03/23	2	6.69	3	6.83	6.92	-1	897	-0.11%
2020/03/20	1	6.67	1	6.66	6.96	0	899	0.00%
2020/03/19	1	6.50	0	0.00	6.33	1	892	0.11%
2020/03/17	1	7.14	0	0.00	7.15	1	865	0.12%
2020/03/13	1	7.99	0	0.00	8.19	1	851	0.12%
2020/03/12	0.1	8.94	0	0.00	8.86	0.1	821	0.02%
2020/03/10	1	9.62	0	0.00	9.62	1	800	0.12%
2020/03/09	2	9.91	0	0.00	9.71	2	813	0.25%
2020/03/06	1.1	10.06	0	0.00	10.05	1.1	809	0.14%
2020/03/05	1	10.10	1	10.20	10.20	0	808	0.00%
2020/03/04	0.1	10.25	0	0.00	10.00	0.1	819	0.01%
2020/03/02	4	10.11	4	10.21	10.00	0	824	0.00%
2020/02/27	3	10.15	0	0.00	10.20	3	787	0.38%
2020/02/26	0	10.45	5	10.31	10.35	-5	801	-0.62%
2020/02/24	2	10.08	0	0.00	10.10	2	972	0.21%
2020/02/20	2	10.20	1	10.30	10.25	1	978	0.10%
2020/02/19	0	0.00	3	10.17	10.20	-3	981	-0.31%
2020/02/13	0.1	10.30	0	0.00	10.00	0.1	1,015	0.00%
2020/02/07	2	10.03	1	10.25	10.05	1	1,038	0.10%
2020/02/06	0.1	10.45	1	10.15	10.15	-0.9	1,061	-0.08%
2020/02/03	1.1	9.35	1	9.42	9.41	0.1	1,050	0.00%
2020/01/31	7	10.08	0	0.00	10.05	7	1,029	0.68%
2020/01/30	3.1	10.92	0	0.00	10.65	3.1	1,005	0.31%
2020/01/17	1	11.85	1	12.00	11.90	0	1,048	0.00%
2020/01/16	2	11.95	4	12.08	11.90	-2	1,054	-0.19%
2020/01/13	1	11.80	0	0.00	11.85	1	1,040	0.10%
2020/01/09	1	11.85	0	0.00	11.90	1	1,089	0.09%
2020/01/08	0	0.00	4	12.00	11.90	-4	1,088	-0.37%
2020/01/07	3	11.85	0	0.00	11.80	3	1,064	0.28%
2020/01/06	2	12.05	1	12.25	12.00	1	1,084	0.09%
2020/01/03	8	12.13	11	12.29	12.10	-3	1,128	-0.27%
2020/01/02	1	11.85	1	11.95	11.85	0	1,012	0.00%
2019/12/26	2	11.83	0	0.00	11.80	2	1,054	0.19%
2019/12/25	0	0.00	1	12.00	11.85	-1	1,052	-0.10%
2019/12/24	3	11.90	1	12.10	11.90	2	1,055	0.19%
2019/12/23	1	11.95	2	12.05	12.00	-1	1,059	-0.09%
2019/12/20	1	11.85	0	0.00	11.80	1	1,051	0.10%
2019/12/18	0	0.00	1	12.00	11.90	-1	1,054	-0.09%
2019/12/13	2	11.88	0	0.00	11.90	2	1,080	0.19%
2019/12/12	1	11.95	0	0.00	11.95	1	1,089	0.09%
2019/12/11	3	12.00	3	12.13	12.05	0	1,107	0.00%
2019/12/09	2	11.95	2	12.15	11.95	0	1,119	0.00%
2019/12/06	1	11.90	0	0.00	11.90	1	1,131	0.09%
2019/12/05	1	11.95	0	0.00	11.90	1	1,143	0.09%
2019/12/04	4	12.18	5	12.29	12.00	-1	1,155	-0.09%
2019/12/03	2	11.90	1	11.95	11.90	1	1,166	0.09%
2019/11/29	0	0.00	6	12.11	12.05	-6	1,196	-0.50%
2019/11/28	1	11.95	1	12.00	11.85	0	1,278	0.00%
2019/11/27	4	11.89	0	0.00	11.80	4	1,297	0.31%
2019/11/26	2	11.95	0	0.00	11.95	2	1,343	0.15%
2019/11/25	5	12.01	4	12.18	12.10	1	1,347	0.07%
2019/11/22	2	12.00	0	0.00	12.10	2	1,366	0.15%
2019/11/21	7	12.09	14	12.07	12.05	-7	1,449	-0.48%
2019/11/20	1	11.45	0	0.00	11.45	1	1,313	0.08%
2019/11/18	1	11.55	1	11.60	11.50	0	1,341	0.00%
2019/11/15	1	11.45	0	0.00	11.55	1	1,365	0.07%
2019/11/13	2	11.55	0	0.00	11.55	2	1,430	0.14%
2019/11/12	2	12.03	0	0.00	11.90	2	1,473	0.14%
2019/11/11	3	12.27	0	0.00	12.15	3	1,551	0.19%
2019/11/08	1	12.40	0	0.00	12.40	1	1,657	0.06%
2019/11/07	2	12.58	0	0.00	12.50	2	1,726	0.12%
2019/11/04	0	0.00	3	12.65	12.55	-3	2,415	-0.12%
2019/10/28	2	12.73	1	12.65	12.65	1	3,394	0.03%
2019/10/25	2	12.90	3	12.85	12.80	-1	3,420	-0.03%
2019/10/22	3	12.65	0	0.00	12.65	3	3,394	0.09%
2019/10/21	1	12.65	0	0.00	12.70	1	3,408	0.03%
2019/10/18	1	12.75	2	12.88	12.65	-1	3,435	-0.03%
2019/10/14	1	12.50	0	0.00	12.40	1	3,602	0.03%
2019/10/09	2	12.90	3	12.97	12.90	-1	3,611	-0.03%
2019/10/04	1	12.65	0	0.00	12.70	1	3,663	0.03%
2019/10/03	2	12.88	3	12.97	12.80	-1	3,682	-0.03%
2019/09/27	1	12.60	0	0.00	12.50	1	3,766	0.03%
2019/09/25	2	12.88	3	13.00	12.80	-1	4,062	-0.02%
2019/09/24	1	12.80	0	0.00	12.75	1	4,155	0.02%
2019/09/23	1	12.90	0	0.00	12.85	1	4,248	0.02%
2019/09/20	0	0.00	3	12.90	12.90	-3	4,333	-0.07%
2019/09/19	0	0.00	3	12.55	12.55	-3	4,482	-0.07%
2019/09/18	9	12.54	1	12.70	12.55	8	4,651	0.17%
2019/09/16	1	12.55	0	0.00	12.45	1	4,966	0.02%
2019/09/12	1	12.70	0	0.00	12.75	1	5,128	0.02%
2019/09/11	3	12.97	0	0.00	12.85	3	5,364	0.06%
2019/09/10	1	13.10	0	0.00	13.05	1	5,784	0.02%
2019/09/09	0	0.00	1	13.00	13.05	-1	5,963	-0.02%
2019/09/06	2	13.18	0	0.00	13.10	2	6,237	0.03%
2019/09/03	0	0.00	2	13.70	13.60	-2	7,039	-0.03%
2019/09/02	2	14.00	0	0.00	13.75	2	7,209	0.03%
2019/08/29	0	0.00	1	13.70	13.60	-1	7,635	-0.01%
2019/08/28	3	13.40	0	0.00	13.40	3	7,749	0.04%
2019/08/27	5	13.45	4	13.45	13.40	1	8,024	0.01%
2019/08/26	5	13.80	3	13.97	13.80	2	8,045	0.02%
2019/08/22	1	13.15	0	0.00	13.05	1	8,235	0.01%
2019/08/21	1	13.30	0	0.00	13.30	1	8,304	0.01%
2019/08/19	4	13.50	0	0.00	13.50	4	8,849	0.05%
2019/08/16	0	0.00	5	13.75	13.70	-5	9,046	-0.06%
2019/08/15	1	13.35	4	13.78	13.40	-3	9,250	-0.03%
2019/08/14	3	13.48	0	0.00	13.40	3	9,219	0.03%
2019/08/13	5	14.15	7	14.52	14.15	-2	9,127	-0.02%
2019/08/12	0	0.00	10	14.43	14.20	-10	9,013	-0.11%
2019/08/08	1	14.10	0	0.00	14.35	1	8,947	0.01%
2019/08/06	3	14.95	1	15.25	13.95	2	8,682	0.02%
2019/08/05	3	14.65	2	14.95	14.90	1	8,220	0.01%
2019/08/02	0	0.00	1	14.00	13.85	-1	7,916	-0.01%
2019/08/01	5	12.85	14	12.95	13.35	-9	7,500	-0.12%
2019/07/31	0	0.00	4	12.28	12.15	-4	7,235	-0.06%
2019/07/30	3	12.17	1	12.40	12.10	2	7,218	0.03%
2019/07/29	3	12.27	3	12.37	12.25	0	7,204	0.00%
2019/07/26	0	0.00	1	12.25	12.25	-1	7,165	-0.01%
2019/07/25	1	12.10	0	0.00	12.10	1	7,152	0.01%
2019/07/24	2	12.13	10	12.18	12.05	-8	7,136	-0.11%
2019/07/23	0	0.00	3	12.10	12.20	-3	7,118	-0.04%
2019/07/22	6	12.28	0	0.00	12.15	6	7,099	0.08%
2019/07/19	1	12.55	0	0.00	12.45	1	7,065	0.01%
2019/07/18	2	12.78	2	12.98	12.70	0	7,035	0.00%
2019/07/17	5	12.63	0	0.00	12.60	5	6,981	0.07%
2019/07/16	3	12.70	2	12.73	12.85	1	6,964	0.01%
2019/07/15	4	12.45	4	12.43	12.40	0	6,845	0.00%
2019/07/12	6	12.31	0	0.00	12.10	6	6,808	0.09%
2019/07/10	2	12.88	0	0.00	12.85	2	6,731	0.03%
2019/07/09	1	13.25	2	13.35	13.20	-1	6,686	-0.01%
2019/07/08	1	13.35	0	0.00	13.35	1	6,660	0.02%
2019/07/04	0	0.00	15	13.53	13.70	-15	6,570	-0.23%
2019/07/03	5	13.98	9	13.75	13.65	-4	6,522	-0.06%
2019/07/02	11	13.44	0	0.00	13.45	11	6,372	0.17%
2019/07/01	10	13.95	8	14.11	13.95	2	6,214	0.03%
2019/06/26	16	15.93	11	15.35	15.50	5	5,906	0.08%
2019/06/25	1	15.80	0	0.00	16.00	1	5,720	0.02%
2019/06/24	10	16.08	5	15.85	16.30	5	5,545	0.09%
2019/06/21	5	15.20	10	15.38	15.50	-5	5,326	-0.09%
2019/06/20	40	15.20	0	0.00	15.25	40	5,210	0.77%
2019/06/19	17	15.03	39	15.20	15.30	-22	5,027	-0.44%
2019/06/18	1	15.80	45	15.28	14.95	-44	4,776	-0.92%
2019/06/17	17	16.55	0	0.00	16.60	17	4,341	0.39%
2019/06/14	4	15.90	12	16.05	16.70	-8	4,138	-0.19%
2019/06/13	2	15.85	2	16.25	16.30	0	3,853	0.00%
2019/06/12	14	15.21	5	15.55	15.50	9	3,406	0.26%
2019/06/11	11	14.70	11	14.79	14.70	0	3,120	0.00%
2019/06/10	2	14.80	12	15.08	14.95	-10	2,975	-0.34%
2019/06/06	89	14.69	90	14.69	14.80	-1	2,789	-0.04%
2019/06/05	0	0.00	3	13.85	13.85	-3	2,440	-0.12%
2019/06/04	32	13.31	1	13.35	13.45	31	2,240	1.38%
2019/06/03	21	13.26	46	13.15	13.45	-25	2,073	-1.21%
2019/05/31	0	0.00	1	12.20	12.25	-1	1,785	-0.06%
2019/05/30	6	12.44	20	12.26	12.30	-14	1,723	-0.81%
2019/05/29	21	12.44	9	12.01	12.15	12	1,615	0.74%
2019/05/28	4	11.40	11	11.40	11.40	-7	1,391	-0.50%
2019/05/27	43	12.37	30	12.52	11.40	13	1,298	1.00%
2019/05/24	3	12.28	1	12.60	12.00	2	801	0.25%
2019/05/23	13	12.37	16	12.46	12.40	-3	711	-0.42%
2019/05/22	12	12.25	19	12.14	12.30	-7	503	-1.39%
2019/05/21	0	0.00	6	11.20	11.20	-6	244	-2.45%
2019/05/17	0	0.00	1	10.45	10.30	-1	203	-0.49%
2019/05/16	0	0.00	1	10.45	10.45	-1	194	-0.51%
2019/05/14	0	0.00	1	10.10	10.10	-1	185	-0.54%
2019/05/13	1	10.00	0	0.00	10.00	1	184	0.54%
2019/04/19	1	10.20	0	0.00	10.15	1	170	0.59%
2019/04/18	1	10.35	0	0.00	10.30	1	146	0.68%
2019/04/17	0	0.00	1	10.50	10.45	-1	142	-0.70%
2019/04/16	0	0.00	1	10.50	10.50	-1	138	-0.72%
2019/04/15	1	10.40	0	0.00	10.45	1	138	0.72%
2019/04/11	1	10.50	0	0.00	10.50	1	131	0.76%
2019/04/10	0	0.00	1	10.60	10.55	-1	129	-0.77%
2019/04/09	1	10.50	0	0.00	10.55	1	129	0.77%
2019/04/08	0	0.00	2	10.63	10.60	-2	129	-1.54%
2019/04/03	1	10.50	0	0.00	10.45	1	128	0.78%
2019/04/01	0	0.00	2	10.60	10.50	-2	126	-1.59%
2019/03/20	1	10.55	0	0.00	10.60	1	119	0.84%
2019/03/18	1	10.55	1	10.70	10.60	0	118	0.00%
2019/03/15	1	10.55	0	0.00	10.70	1	114	0.87%
2019/03/12	0	0.00	1	10.70	10.60	-1	118	-0.84%
2019/03/11	1	10.55	0	0.00	10.60	1	124	0.80%
2019/03/05	1	10.65	0	0.00	10.65	1	137	0.73%
2019/02/27	1	10.70	0	0.00	10.75	1	149	0.67%
2019/02/21	0	0.00	2	10.78	10.75	-2	149	-1.34%
2019/02/20	1	10.55	1	10.75	10.65	0	140	0.00%
2019/02/18	1	10.60	0	0.00	10.60	1	140	0.71%
2019/02/14	1	10.65	0	0.00	10.75	1	142	0.70%
2019/02/13	0	0.00	1	10.60	10.75	-1	156	-0.64%
2019/02/11	1	10.45	2	10.40	10.45	-1	153	-0.65%
2019/01/16	0	0.00	1	10.55	10.50	-1	181	-0.55%
2019/01/10	1	10.45	0	0.00	10.45	1	193	0.52%
2019/01/09	0	0.00	1	10.55	10.45	-1	196	-0.51%
2019/01/03	1	10.40	0	0.00	10.45	1	219	0.46%
2018/12/20	1	10.75	0	0.00	10.70	1	233	0.43%
2018/12/19	1	10.85	1	11.00	10.80	0	235	0.00%
2018/12/18	1	10.85	0	0.00	10.85	1	233	0.43%
2018/12/17	0	0.00	1	11.00	10.95	-1	236	-0.42%
2018/12/14	1	10.85	0	0.00	10.90	1	238	0.42%
2018/12/06	2	11.08	1	10.95	11.00	1	250	0.40%
2018/12/05	1	11.20	1	11.35	11.25	0	272	0.00%
2018/12/04	0	0.00	2	11.45	11.35	-2	274	-0.73%
2018/11/29	0	0.00	1	11.25	11.15	-1	269	-0.37%
2018/11/28	1	11.20	0	0.00	11.15	1	273	0.37%
2018/11/27	1	11.10	0	0.00	11.15	1	280	0.36%
2018/11/26	0	0.00	2	11.10	11.25	-2	282	-0.71%
2018/11/22	1	10.95	1	10.90	10.90	0	287	0.00%
2018/11/21	1	10.95	0	0.00	10.90	1	344	0.29%
2018/11/20	1	10.95	0	0.00	10.95	1	371	0.27%
2018/11/19	0	0.00	2	11.10	11.10	-2	377	-0.53%
2018/11/12	2	11.03	1	10.95	11.00	1	389	0.26%
2018/11/09	0	0.00	1	10.95	10.95	-1	376	-0.27%
2018/11/02	1	10.90	1	10.80	10.90	0	447	0.00%
2018/11/01	1	10.60	2	10.58	10.60	-1	440	-0.23%
2018/10/31	0	0.00	1	10.40	10.35	-1	438	-0.23%
2018/10/26	2	10.28	0	0.00	10.30	2	454	0.44%
2018/10/15	0	0.00	2	10.68	10.70	-2	512	-0.39%
2018/10/12	0	0.00	1	10.40	10.45	-1	512	-0.20%
2018/10/11	3	10.33	1	11.00	10.25	2	516	0.39%
2018/10/09	4	11.36	2	11.50	11.30	2	506	0.39%
2018/10/08	1	11.30	0	0.00	11.25	1	510	0.20%
2018/10/05	4	11.50	1	11.45	11.35	3	520	0.58%
2018/10/03	0	0.00	1	11.90	11.85	-1	552	-0.18%
2018/10/02	1	11.75	0	0.00	11.80	1	562	0.18%
2018/10/01	2	11.83	0	0.00	11.90	2	582	0.34%
2018/09/11	1	10.85	1	11.20	11.20	0	1,009	0.00%
2018/09/07	0	0.00	1	11.75	11.80	-1	1,014	-0.10%
2018/09/06	1	11.95	0	0.00	11.95	1	1,032	0.10%
2018/09/03	7	12.11	0	0.00	12.00	7	1,178	0.59%
2018/08/31	1	12.30	0	0.00	12.35	1	1,231	0.08%
2018/08/30	2	12.40	0	0.00	12.35	2	1,273	0.16%
2018/08/29	2	12.35	0	0.00	12.35	2	1,443	0.14%
2018/08/28	1	12.70	1	12.90	12.65	0	1,471	0.00%
2018/08/27	0	0.00	2	12.45	12.65	-2	1,534	-0.13%
2018/08/17	1	11.75	0	0.00	11.80	1	2,223	0.04%
2018/08/16	1	11.50	1	11.70	11.70	0	2,230	0.00%
2018/08/15	1	11.60	0	0.00	11.65	1	2,248	0.04%
2018/08/14	0	0.00	2	11.68	11.85	-2	2,307	-0.09%
2018/08/13	6	11.43	6	11.53	11.55	0	2,305	0.00%
2018/08/10	3	12.28	0	0.00	12.15	3	2,285	0.13%
2018/08/02	2	13.18	0	0.00	13.10	2	2,425	0.08%
2018/07/31	0	0.00	1	13.45	13.45	-1	2,624	-0.04%
2018/07/27	1	13.40	1	13.45	13.50	0	2,673	0.00%
2018/07/20	1	13.30	0	0.00	13.20	1	2,646	0.04%
2018/07/10	0	0.00	2	13.60	13.65	-2	2,634	-0.08%
2018/07/09	1	13.70	0	0.00	13.55	1	2,634	0.04%
2018/07/06	2	14.00	1	14.00	13.90	1	2,669	0.04%
2018/07/05	0	0.00	1	13.70	13.45	-1	2,622	-0.04%
2018/07/04	1	13.55	0	0.00	13.30	1	2,596	0.04%
2018/07/03	5	13.70	0	0.00	13.60	5	2,588	0.19%
2018/07/02	1	14.10	0	0.00	14.15	1	2,554	0.04%
2018/06/28	1	14.25	0	0.00	14.15	1	2,521	0.04%
2018/06/27	7	14.94	2	15.03	14.65	5	2,479	0.20%
2018/06/25	0	0.00	1	13.95	13.95	-1	2,339	-0.04%
2018/06/21	0	0.00	1	13.75	13.90	-1	2,322	-0.04%
2018/06/20	1	13.45	0	0.00	13.45	1	2,313	0.04%
2018/06/19	3	13.85	0	0.00	13.75	3	2,365	0.13%
2018/06/15	1	14.30	0	0.00	14.15	1	2,348	0.04%
2018/06/14	0	0.00	5	14.70	14.25	-5	2,338	-0.21%
2018/06/13	0	0.00	29	14.66	14.60	-29	2,321	-1.25%
2018/06/12	2	14.90	5	15.05	14.90	-3	2,298	-0.13%
2018/06/11	0	0.00	2	15.60	15.50	-2	2,288	-0.09%
2018/06/06	3	15.50	15	14.82	15.20	-12	2,127	-0.56%
2018/06/04	10	15.43	0	0.00	15.15	10	1,932	0.52%
2018/06/01	19	14.96	0	0.00	14.60	19	1,821	1.04%
2018/05/31	31	15.15	0	0.00	14.65	31	1,776	1.74%
2018/05/30	7	14.82	4	14.96	14.65	3	1,701	0.18%
2018/05/29	8	15.12	7	15.19	15.25	1	1,605	0.06%
2018/05/28	0	0.00	5	13.62	13.90	-5	1,448	-0.35%
2018/05/25	4	13.28	11	13.35	13.15	-7	1,279	-0.55%
2018/05/24	3	12.88	0	0.00	12.85	3	1,329	0.23%
2018/05/23	8	13.04	3	13.20	13.00	5	1,487	0.34%
2018/05/22	5	13.27	10	13.34	13.25	-5	1,507	-0.33%
2018/05/18	1	12.70	0	0.00	12.75	1	1,441	0.07%
2018/05/17	1	13.00	1	12.90	12.90	0	1,438	0.00%
2018/05/16	1	12.70	0	0.00	12.70	1	1,427	0.07%
2018/05/15	8	13.15	0	0.00	12.95	8	1,419	0.56%
2018/05/14	1	13.45	10	13.58	13.60	-9	1,399	-0.64%
2018/05/11	1	12.75	2	12.98	12.75	-1	1,291	-0.08%
2018/05/10	4	12.85	0	0.00	12.70	4	1,280	0.31%
2018/05/09	7	13.21	0	0.00	13.00	7	1,265	0.55%
2018/05/08	0	0.00	22	13.55	13.60	-22	1,243	-1.77%
2018/05/07	15	13.14	9	12.78	13.20	6	1,062	0.56%
2018/04/26	1	12.25	0	0.00	11.70	1	1,030	0.10%
2018/04/25	1	12.05	1	12.20	12.20	0	1,026	0.00%
2018/04/24	4	12.24	0	0.00	12.15	4	1,028	0.39%
2018/04/23	1	12.65	0	0.00	12.70	1	1,024	0.10%
2018/04/19	0	0.00	1	12.65	12.65	-1	1,024	-0.10%
2018/04/18	0	0.00	1	12.70	12.60	-1	1,028	-0.10%
2018/04/16	0	0.00	1	12.60	12.60	-1	1,046	-0.10%
2018/04/13	1	12.70	0	0.00	12.55	1	1,019	0.10%
2018/04/12	5	13.12	2	13.20	12.80	3	1,048	0.29%
2018/04/11	0	0.00	2	12.55	12.75	-2	1,005	-0.20%
2018/04/10	0	0.00	1	12.40	12.40	-1	1,043	-0.10%
2018/04/09	0	0.00	1	12.30	12.15	-1	1,216	-0.08%
2018/04/03	1	12.10	0	0.00	12.15	1	1,220	0.08%
2018/04/02	2	12.38	0	0.00	12.30	2	1,222	0.16%
2018/03/30	2	12.50	1	12.70	12.50	1	1,254	0.08%
2018/03/29	1	12.55	0	0.00	12.50	1	1,310	0.08%
2018/03/27	0	0.00	1	12.70	12.75	-1	1,310	-0.08%
2018/03/23	1	12.70	0	0.00	12.65	1	1,300	0.08%
2018/03/22	4	13.00	3	13.22	13.00	1	1,287	0.08%
2018/03/15	1	12.85	2	13.13	12.80	-1	1,234	-0.08%
2018/03/08	0	0.00	2	12.68	12.60	-2	1,191	-0.17%
2018/03/07	2	12.43	0	0.00	12.40	2	1,180	0.17%
2018/03/05	4	12.78	1	13.00	12.70	3	1,160	0.26%
2018/03/01	4	13.49	4	13.60	13.45	0	1,135	0.00%
2018/02/27	4	13.34	1	13.80	13.30	3	1,086	0.28%
2018/02/26	4	13.54	1	13.65	13.65	3	1,055	0.28%
2018/02/23	1	12.25	11	13.15	13.65	-10	1,000	-1.00%
2018/02/22	0	0.00	4	12.18	12.45	-4	840	-0.48%
2018/02/09	0	0.00	1	10.85	11.00	-1	813	-0.12%
2018/02/06	2	11.10	1	11.40	10.95	1	819	0.12%
2018/02/05	1	11.85	0	0.00	11.90	1	820	0.12%
2018/01/31	2	12.23	0	0.00	12.20	2	830	0.24%
2018/01/29	4	12.55	0	0.00	12.60	4	826	0.48%
2018/01/25	0	0.00	1	12.90	12.80	-1	817	-0.12%
2018/01/24	0	0.00	1	12.80	12.90	-1	812	-0.12%
2018/01/23	1	12.55	1	12.55	12.55	0	805	0.00%
2018/01/22	1	12.65	0	0.00	12.65	1	807	0.12%
2018/01/19	0.2	12.75	0	0.00	12.80	0.2	810	0.03%
2018/01/10	0	0.00	1	13.35	12.95	-1	835	-0.12%
2018/01/08	1	13.05	1	13.30	13.00	0	860	0.00%
2018/01/05	2	13.08	0	0.00	13.10	2	831	0.24%
2018/01/04	6	13.36	2	13.58	13.30	4	823	0.49%
2018/01/03	4	13.76	5	13.61	13.70	-1	782	-0.13%
2018/01/02	0	0.00	1	12.80	13.00	-1	627	-0.16%