富喬 (1815)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	61	29.20	61.5	29.29	29.30	-0.5	48,079	0.00%
2025/01/20	34	28.18	71	28.44	28.60	-37	46,802	-0.08%
2025/01/17	56	28.86	69	28.34	28.10	-13	46,681	-0.03%
2025/01/16	78	28.79	83.2	28.78	28.70	-5.2	46,405	-0.01%
2025/01/15	122	28.80	88	28.52	28.35	34	46,213	0.07%	大買/
2025/01/14	45	27.96	54	28.30	28.75	-9	45,709	-0.02%
2025/01/13	37	27.07	42	27.29	27.30	-5	44,958	-0.01%
2025/01/10	50	27.22	55	27.22	27.45	-5	44,701	-0.01%
2025/01/09	21	27.93	27	27.99	27.50	-6	44,194	-0.01%
2025/01/08	52	27.56	78.4	27.76	27.60	-26.4	43,712	-0.06%
2025/01/07	33	26.97	67	27.16	27.10	-34	43,453	-0.08%
2025/01/06	71	27.14	122	27.02	27.15	-51	43,454	-0.12%	大賣/
2025/01/03	53	26.06	33	25.67	25.70	20	43,297	0.05%
2025/01/02	21	26.40	34	26.26	26.00	-13	43,600	-0.03%
2024/12/31	49	26.37	53	26.48	26.40	-4	44,301	-0.01%
2024/12/30	53	27.07	9	27.10	26.60	44	44,409	0.10%
2024/12/27	70	26.84	14	26.64	26.80	56	44,669	0.13%
2024/12/26	20	27.28	8.3	27.07	26.70	11.7	44,481	0.03%
2024/12/25	29	27.59	31	27.30	27.40	-2	44,159	0.00%
2024/12/24	20	27.77	61	27.24	27.20	-41	44,037	-0.09%
2024/12/23	28	28.42	17	28.08	27.85	11	43,805	0.03%
2024/12/20	74	28.80	48.2	28.52	28.10	25.8	43,578	0.06%
2024/12/19	54	29.39	43.3	29.20	29.25	10.7	43,072	0.02%
2024/12/18	70	29.10	142.1	29.12	29.25	-72.1	42,509	-0.17%	大賣/
2024/12/17	74	28.16	40.4	28.34	28.45	33.6	41,633	0.08%
2024/12/16	79.1	27.90	60.9	27.70	27.80	18.3	41,268	0.04%
2024/12/13	42	28.62	39.1	28.60	28.55	2.9	40,625	0.01%
2024/12/12	54	28.70	34.2	28.72	28.25	19.9	40,196	0.05%
2024/12/11	35.2	28.87	38	28.82	28.70	-2.9	39,550	-0.01%
2024/12/10	50	28.46	35	28.74	28.20	15	38,578	0.04%
2024/12/09	41	28.89	36.5	28.42	28.35	4.5	37,820	0.01%
2024/12/06	62.2	29.69	45.7	29.54	29.25	16.5	37,283	0.04%
2024/12/05	198.4	31.23	181	31.16	30.50	17.4	36,706	0.05%	大買/大賣/
2024/12/04	27	28.71	183.1	29.65	30.35	-156.1	33,031	-0.47%	大賣/鉅額交易
2024/12/03	64	27.91	55.3	27.76	27.60	8.8	31,114	0.03%
2024/12/02	78	28.23	66.3	27.94	27.50	11.7	30,874	0.04%
2024/11/29	75	28.26	84.6	27.93	28.35	-9.6	29,616	-0.03%
2024/11/28	145.3	28.44	119.3	28.41	27.75	26	28,360	0.09%	大買/大賣/
2024/11/27	54.5	28.30	71.4	28.14	27.30	-16.9	25,489	-0.07%
2024/11/26	184	28.65	113.3	28.71	28.50	70.7	24,047	0.29%	大買/大賣/
2024/11/25	118	27.85	105.2	27.89	28.00	12.9	21,629	0.06%	大買/大賣/
2024/11/22	183.6	26.40	248.5	26.62	27.30	-64.9	18,401	-0.35%	大買/大賣/
2024/11/21	10	24.11	86	24.27	24.85	-76	15,208	-0.50%
2024/11/20	13	22.78	40	23.03	22.60	-27	14,277	-0.19%
2024/11/19	15	22.43	5	22.55	22.55	10	13,778	0.07%
2024/11/18	86	22.57	10	22.25	22.25	76	13,833	0.55%
2024/11/15	48	23.30	39	23.23	23.30	9	13,797	0.07%
2024/11/14	36.3	23.52	43	23.56	23.15	-6.7	13,810	-0.05%
2024/11/13	25	23.14	71	23.35	23.35	-46	13,594	-0.34%
2024/11/12	3	22.57	32	22.55	22.50	-29	13,492	-0.21%
2024/11/11	24	23.43	13	23.50	23.05	11	13,505	0.08%
2024/11/08	29	23.78	9	23.24	23.20	20	13,516	0.15%
2024/11/07	79	24.63	85	24.64	24.30	-6	13,335	-0.04%
2024/11/06	28.3	23.70	86.1	24.09	23.95	-57.8	12,702	-0.45%
2024/11/05	8	22.66	34.1	22.60	22.60	-26.1	11,920	-0.22%
2024/11/04	28	21.79	31	21.55	21.55	-3	12,118	-0.02%
2024/11/01	39	22.78	27	22.42	22.75	12	12,020	0.10%
2024/10/30	13	21.59	13	21.56	21.55	0	11,899	0.00%
2024/10/29	0.1	21.80	1.1	21.90	21.80	-1	11,960	-0.01%
2024/10/28	3.1	22.08	3	22.13	21.95	0.1	12,094	0.00%
2024/10/25	45	22.18	22	22.41	22.40	23	12,245	0.19%
2024/10/24	50	22.46	21	22.61	22.10	29	12,499	0.23%
2024/10/23	4.2	23.01	8	23.10	22.85	-3.9	12,481	-0.03%
2024/10/22	9	23.21	25.1	23.59	23.00	-16.1	12,398	-0.13%
2024/10/21	3	23.02	39.2	22.85	22.90	-36.2	12,340	-0.29%
2024/10/18	70	21.83	34	21.71	21.50	36	12,369	0.29%
2024/10/17	33	21.98	37	21.92	21.90	-4	12,613	-0.03%
2024/10/16	20	21.48	10	21.75	21.80	10	12,694	0.08%
2024/10/15	26	21.97	32	21.55	21.40	-6	12,918	-0.05%
2024/10/14	7	21.62	25	21.72	21.60	-18	13,101	-0.14%
2024/10/11	65	21.94	29	21.80	21.80	36	13,383	0.27%
2024/10/09	69	23.01	37	22.85	22.50	32	14,149	0.23%
2024/10/08	44.5	24.02	64	23.31	23.10	-19.6	14,249	-0.14%
2024/10/07	60	23.66	49.1	24.04	24.40	10.9	14,204	0.08%
2024/10/04	27	22.70	16	22.67	22.60	11	13,931	0.08%
2024/10/01	63	22.87	81	22.56	22.65	-18	14,141	-0.13%
2024/09/30	2	21.08	0	0.00	21.10	2	14,381	0.01%
2024/09/27	21	21.29	23.4	21.39	21.40	-2.4	14,912	-0.02%
2024/09/26	31	21.32	15	21.32	21.20	16	15,214	0.11%
2024/09/25	14	22.14	18	22.42	21.85	-4	15,708	-0.03%
2024/09/24	52	22.46	45	22.02	22.00	7	15,968	0.04%
2024/09/23	11	22.61	24	22.81	22.55	-13	16,288	-0.08%
2024/09/20	15.2	22.88	117	22.94	22.80	-101.8	16,738	-0.61%	大賣/鉅額交易
2024/09/18	78	22.54	5	22.55	22.30	73	18,136	0.40%
2024/09/16	74	22.78	43	22.65	22.60	31	18,740	0.17%
2024/09/13	41	22.63	53	22.68	22.75	-12	19,402	-0.06%
2024/09/12	40	22.33	41	22.32	22.30	-1	20,376	0.00%
2024/09/11	57	22.19	46.7	22.04	22.00	10.3	21,398	0.05%
2024/09/10	78	22.64	68.3	22.70	22.10	9.7	22,222	0.04%
2024/09/09	50	22.28	45.7	22.41	22.15	4.4	22,335	0.02%
2024/09/06	89	22.88	74	22.46	22.10	15	23,080	0.06%
2024/09/05	25	21.52	42	22.72	23.10	-17	23,236	-0.07%
2024/09/04	97	21.41	41	21.30	21.00	56	24,250	0.23%
2024/09/03	15	23.69	52	23.82	22.70	-37	25,737	-0.14%
2024/09/02	28	23.16	40	23.45	23.20	-12	27,035	-0.04%
2024/08/30	13	23.03	9	23.42	23.00	4	30,142	0.01%
2024/08/29	5	22.35	5.7	22.46	22.65	-0.7	31,496	0.00%
2024/08/28	1	22.80	6.3	23.26	22.65	-5.3	32,680	-0.02%
2024/08/27	3	22.85	110	22.90	23.00	-107	34,030	-0.31%	大賣/鉅額交易
2024/08/26	16	22.98	6	23.05	22.80	10	37,791	0.03%
2024/08/23	6	22.32	27	22.30	22.65	-21	39,125	-0.05%
2024/08/22	0	22.70	2	22.63	22.55	-2	40,866	0.00%
2024/08/21	41	23.05	42	22.84	22.80	-1	42,742	0.00%
2024/08/20	6	23.25	9	23.43	23.20	-3	44,996	-0.01%
2024/08/19	65	23.13	59	23.25	22.90	6	48,394	0.01%
2024/08/16	15	22.92	14	23.00	22.80	1	51,231	0.00%
2024/08/15	0	0.00	5	21.66	22.15	-5	52,049	-0.01%
2024/08/14	19	22.31	18	21.95	21.85	1	52,099	0.00%
2024/08/13	2	22.38	29	22.39	22.25	-27	52,362	-0.05%
2024/08/12	23	22.60	11	22.43	22.45	12	52,421	0.02%
2024/08/09	10	22.01	1	21.65	21.65	9	52,382	0.02%
2024/08/08	12.4	21.79	16	21.75	21.50	-3.6	52,696	-0.01%
2024/08/07	7.5	21.28	9	21.57	21.85	-1.6	52,719	0.00%
2024/08/06	26	19.47	60	18.97	19.90	-34	52,807	-0.06%
2024/08/05	1	20.80	0	0.00	20.80	1	52,989	0.00%
2024/08/02	49	23.52	47	23.15	23.10	2	53,502	0.00%
2024/08/01	12.4	24.12	37	24.14	24.20	-24.6	53,631	-0.05%
2024/07/31	14.4	23.36	43	23.78	23.70	-28.6	53,718	-0.05%
2024/07/30	13	22.65	38	22.84	23.10	-25	53,877	-0.05%
2024/07/29	31	22.62	54	22.55	22.30	-23	53,709	-0.04%
2024/07/26	28	23.17	16.5	23.22	23.55	11.5	53,570	0.02%
2024/07/23	37	24.11	23.5	24.03	24.05	13.5	53,672	0.03%
2024/07/22	40	23.60	50	24.27	23.90	-10	53,644	-0.02%
2024/07/19	3	24.47	2	24.68	24.60	1	53,471	0.00%
2024/07/18	14	25.14	5	25.10	25.05	9	53,229	0.02%
2024/07/17	13	25.89	21.2	25.86	25.90	-8.2	52,992	-0.02%
2024/07/16	19	26.60	19.7	26.08	25.90	-0.7	52,954	0.00%
2024/07/15	79	25.98	11	26.10	26.25	68	52,785	0.13%
2024/07/12	12	26.64	93.1	26.64	26.45	-81.1	52,564	-0.15%
2024/07/11	42	26.87	203	26.93	26.85	-161	52,291	-0.31%	大賣/鉅額交易
2024/07/10	71	25.90	24	25.96	26.00	47	51,514	0.09%
2024/07/09	82	25.55	100	25.24	25.55	-18	51,368	-0.04%
2024/07/08	82	26.14	13.2	25.85	25.65	68.8	51,394	0.13%
2024/07/05	60	26.15	56	26.31	26.15	4	50,943	0.01%
2024/07/04	161	26.17	67.5	25.77	25.75	93.5	50,683	0.18%	大買/
2024/07/03	52	26.16	88	26.30	26.40	-36	50,211	-0.07%
2024/07/02	80	25.82	70	25.53	25.35	10	49,820	0.02%
2024/07/01	78	26.26	67	26.69	25.80	11	49,648	0.02%
2024/06/28	18	25.46	27	25.80	25.70	-9	49,591	-0.02%
2024/06/27	44	25.57	69	25.46	25.50	-25	49,996	-0.05%
2024/06/26	112	25.36	34	25.15	25.10	78	50,182	0.16%	大買/
2024/06/25	152	25.55	80.2	25.42	25.40	71.9	50,087	0.14%	大買/
2024/06/24	141	27.37	56	27.38	26.95	85	49,090	0.17%	大買/
2024/06/21	67	27.36	139.5	27.68	27.80	-72.5	48,866	-0.15%	大賣/
2024/06/20	175.5	27.31	151	27.47	27.45	24.5	48,692	0.05%	大買/大賣/
2024/06/19	131	27.22	56.2	27.49	26.60	74.8	48,037	0.16%	大買/
2024/06/18	59	27.35	63.1	27.48	27.40	-4	47,002	-0.01%
2024/06/17	101.5	26.51	87	27.11	27.00	14.5	46,160	0.03%	大買/
2024/06/14	56	26.28	56	26.28	25.80	0	45,328	0.00%
2024/06/13	72.2	27.08	78.3	26.29	26.45	-6.1	44,875	-0.01%
2024/06/12	41.2	27.79	46	27.73	27.50	-4.8	44,116	-0.01%
2024/06/11	177	27.94	191.4	27.84	27.25	-14.4	43,671	-0.03%	大買/大賣/
2024/06/07	300.9	27.97	243.3	28.08	29.25	57.6	42,736	0.13%	大買/大賣/
2024/06/06	165.5	27.39	194.5	27.42	27.35	-29	41,509	-0.07%	大買/大賣/
2024/06/05	145.3	27.62	147	27.93	27.90	-1.8	40,207	0.00%	大買/大賣/
2024/06/04	101.2	27.06	100	27.13	26.50	1.2	38,171	0.00%	大買/
2024/06/03	117.6	26.06	100	26.16	26.70	17.6	39,606	0.04%	大買/
2024/05/31	219.3	26.20	162	26.20	25.80	57.3	39,344	0.15%	大買/大賣/
2024/05/30	151	27.65	180	27.67	25.85	-29	38,928	-0.07%	大買/大賣/
2024/05/29	79	25.82	112.4	26.53	27.65	-33.4	35,492	-0.09%	大賣/
2024/05/28	188	25.49	195	25.55	25.15	-7	34,567	-0.02%	大買/大賣/
2024/05/27	103	25.03	85.9	24.82	24.25	17.1	33,740	0.05%	大買/
2024/05/24	73	24.62	95.1	25.02	25.90	-22.1	32,349	-0.07%
2024/05/23	65.7	24.62	85	24.55	24.75	-19.4	30,231	-0.06%
2024/05/22	41.6	22.80	256.8	23.24	23.70	-215.2	27,289	-0.79%	大賣/鉅額交易
2024/05/21	107.2	20.31	91	20.15	21.55	16.2	24,903	0.06%	大買/
2024/05/20	14	19.66	114.7	19.70	19.60	-100.7	24,137	-0.42%	大賣/
2024/05/17	252	19.81	640	19.72	19.80	-388	24,733	-1.57%	大買/大賣/鉅額交易
2024/05/16	86	19.52	91	19.49	19.45	-5	25,065	-0.02%
2024/05/15	20	19.33	20	19.40	19.25	0	25,893	0.00%
2024/05/14	30	19.80	24.3	19.80	19.20	5.7	25,923	0.02%
2024/05/13	3.2	19.65	2.1	19.63	19.55	1.1	25,479	0.00%
2024/05/10	61.4	19.26	60.1	19.20	19.40	1.3	25,298	0.01%
2024/05/09	90	19.71	63	19.63	19.15	27	25,066	0.11%
2024/05/08	364	19.64	46	19.59	19.70	318	24,452	1.30%	大買/鉅額交易
2024/05/07	174	18.77	24.4	18.94	18.70	149.6	23,851	0.63%	大買/鉅額交易
2024/05/06	62	18.57	2	18.48	18.40	60	23,658	0.25%
2024/05/03	14	18.88	77	18.82	18.50	-63	23,475	-0.27%
2024/05/02	8	17.99	6	18.13	18.10	2	23,185	0.01%
2024/04/30	37	18.74	49	18.53	18.20	-12	23,158	-0.05%
2024/04/29	1	18.50	7	18.28	18.50	-6	23,017	-0.03%
2024/04/26	0.7	17.60	0	0.00	17.50	0.7	22,859	0.00%
2024/04/25	9	17.58	6	17.55	17.35	3	22,854	0.01%
2024/04/24	1	17.75	3	17.70	17.80	-2	22,841	-0.01%
2024/04/23	58	16.98	35	17.19	17.15	23	22,852	0.10%
2024/04/22	17	17.21	0	0.00	16.90	17	22,841	0.07%
2024/04/19	25	17.56	2	17.90	17.70	23	22,844	0.10%
2024/04/18	9	18.47	3	18.30	18.15	6	22,748	0.03%
2024/04/17	0.4	18.65	11	18.66	18.50	-10.6	22,774	-0.05%
2024/04/16	22	17.63	10	18.05	17.90	12	22,771	0.05%
2024/04/15	27	18.68	1	18.70	18.50	26	22,633	0.11%
2024/04/12	35	19.50	127.2	19.48	19.30	-92.2	22,678	-0.41%	大賣/
2024/04/11	8	18.65	5	18.64	18.65	3	22,334	0.01%
2024/04/10	90	19.09	47	18.97	18.90	43	22,284	0.19%
2024/04/09	30	18.88	27	19.04	19.05	3	22,220	0.01%
2024/04/08	5	18.58	0	0.00	18.50	5	22,011	0.02%
2024/04/03	98	18.95	12	19.08	18.90	86	21,879	0.39%
2024/04/02	93	19.74	70	19.45	19.30	23	21,729	0.11%
2024/04/01	47.6	19.44	192	19.39	20.05	-144.4	21,214	-0.68%	大賣/鉅額交易
2024/03/29	178.9	18.67	179	18.90	18.70	-0.1	20,485	0.00%	大買/大賣/
2024/03/28	30	18.50	37	18.52	18.15	-7	19,945	-0.04%
2024/03/27	35	18.08	33	18.12	18.10	2	19,583	0.01%
2024/03/26	17	18.31	10	18.69	17.95	7	19,556	0.04%
2024/03/25	27	18.14	12	17.92	18.40	15	19,458	0.08%
2024/03/22	5	17.55	0	0.00	17.50	5	19,380	0.03%
2024/03/21	28	17.19	14	17.26	17.30	14	19,416	0.07%
2024/03/20	46	17.16	44	17.17	16.95	2	19,512	0.01%
2024/03/19	22	17.58	20	17.88	17.35	2	19,547	0.01%
2024/03/18	12	17.32	12	17.61	17.65	0	19,956	0.00%
2024/03/15	15	17.67	14	17.89	17.45	1	19,928	0.01%
2024/03/14	10	17.80	11	17.68	17.70	-1	19,964	-0.01%
2024/03/13	34	17.82	10	17.90	17.90	24	19,813	0.12%
2024/03/12	33	18.38	13	18.38	18.35	20	19,529	0.10%
2024/03/11	181	18.91	78	18.81	18.70	103	19,084	0.54%	大買/鉅額交易
2024/03/08	24	19.13	23	19.68	18.75	1	18,736	0.01%
2024/03/07	62	21.69	56.1	20.83	20.00	5.9	17,682	0.03%
2024/03/06	41.1	19.43	67.1	20.65	21.50	-26	14,861	-0.18%
2024/03/05	130	19.26	155	19.38	19.55	-25	13,947	-0.18%	大買/大賣/
2024/03/04	63	18.73	77	18.77	18.60	-14	12,976	-0.11%
2024/03/01	63	18.87	35	18.73	18.55	28	12,730	0.22%
2024/02/29	27	18.80	193	18.85	19.10	-166	12,721	-1.30%	大賣/鉅額交易
2024/02/27	59	17.73	76	17.87	17.75	-17	12,094	-0.14%
2024/02/26	34	17.77	36	17.64	17.65	-2	11,846	-0.02%
2024/02/23	60	17.64	102.1	17.92	17.80	-42.1	12,086	-0.35%	大賣/
2024/02/22	42	17.18	51.1	17.65	17.55	-9.1	11,838	-0.08%
2024/02/21	46	17.29	40	17.12	17.10	6	11,577	0.05%
2024/02/20	96	17.44	108	17.29	17.15	-12	11,881	-0.10%	大賣/
2024/02/19	99	16.81	92	16.96	17.20	7	11,745	0.06%
2024/02/16	22	16.36	29	16.51	16.55	-7	11,485	-0.06%
2024/02/15	19	15.12	8	15.16	15.70	11	10,811	0.10%
2024/02/05	20	14.32	0	0.00	14.50	20	10,946	0.18%
2024/02/02	3	14.28	0	0.00	14.25	3	11,240	0.03%