• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.92%
  • 成交量
    997張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華紙 (1905)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03016.05016.0116.2007880.00%
2025/01/1700.00216.4516.45-2808-0.25%
2025/01/16116.2000.0016.2018140.12%
2025/01/1400.00116.0016.00-1832-0.12%
2025/01/0900.00116.2515.75-1831-0.12%
2025/01/070.116.3500.0016.300.18420.01%
2025/01/06116.5000.0016.6018480.12%
2024/12/26016.95217.0016.85-21,075-0.18%
2024/12/241016.6000.0016.70101,2880.78%
2024/12/23016.50016.4016.5501,3080.00%
2024/12/160.417.1100.0016.700.41,3880.03%
2024/12/130.117.4500.0017.200.11,4710.00%
2024/12/120.117.90017.7017.700.11,4970.01%
2024/12/110.117.8500.0017.700.11,5080.00%
2024/12/090.117.8500.0017.800.11,5360.01%
2024/12/061.118.0100.0017.901.11,5470.07%
2024/11/27118.2500.0018.0511,6990.06%
2024/11/26118.4500.0018.4011,7030.06%
2024/11/2500.000.118.3018.50-0.11,707-0.01%
2024/11/220.118.2000.0018.200.11,7210.00%
2024/11/20018.00018.0017.9501,7250.00%
2024/11/190.118.0000.0018.050.11,7380.00%
2024/11/180.118.06018.1017.900.11,7440.00%
2024/11/15118.0000.0018.0511,7440.06%
2024/11/14117.5500.0017.5511,7410.06%
2024/11/130.117.9500.0017.900.11,7390.00%
2024/11/120.318.1000.0018.000.31,7460.02%
2024/11/010.118.60118.4518.85-0.91,935-0.05%
2024/10/30218.6000.0018.5521,9660.10%
2024/10/29218.7500.0018.7521,9790.10%
2024/10/25119.0500.0019.0511,9880.05%
2024/10/24219.10119.0519.0511,9940.05%
2024/10/22419.5500.0019.4041,9900.20%
2024/10/15219.1000.0019.1022,1550.09%
2024/10/14119.3000.0019.3512,1640.05%
2024/10/11219.4000.0019.3022,2060.09%
2024/10/09419.6900.0019.5042,2190.18%
2024/10/08020.8500.0020.3002,1970.00%
2024/10/04021.0300.0021.0002,2120.00%
2024/09/2700.009.121.8922.00-9.12,300-0.39%
2024/09/2500.00120.6020.40-12,160-0.05%
2024/09/24120.1000.0020.3012,1690.05%
2024/09/19120.7500.0020.7012,1870.05%
2024/09/1600.000.121.0521.05-0.12,1650.00%
2024/09/130.120.0500.0020.000.12,0810.00%
2024/09/09018.55018.5518.3502,0990.00%
2024/09/06118.6000.0018.6012,1120.05%
2024/09/05118.6000.0018.6012,1260.05%
2024/09/040.218.7600.0018.650.22,1310.01%
2024/08/300.119.2000.0019.400.12,1330.00%
2024/08/2300.001.218.9219.00-1.22,205-0.05%
2024/08/210.119.0000.0019.100.12,3220.00%
2024/08/20019.0500.0019.0002,3320.00%
2024/08/19118.9000.0018.9012,4090.04%
2024/08/16019.1500.0018.9502,4340.00%
2024/08/150.219.0000.0019.000.22,4770.01%
2024/08/14219.051019.0519.00-82,562-0.31%
2024/08/13119.1000.0019.1012,5710.04%
2024/08/080.118.7500.0018.550.12,6660.00%
2024/08/07119.0000.0018.9512,6900.04%
2024/08/051.218.24018.2518.101.22,7060.04%
2024/08/02419.98020.2019.9542,6700.15%
2024/07/310.120.6000.0020.450.12,7850.00%
2024/07/300.220.5000.0020.550.22,8650.01%
2024/07/22020.79020.8520.6503,4680.00%
2024/07/193.221.4800.0021.403.23,4500.09%
2024/07/1800.00321.7522.00-33,434-0.09%
2024/07/1700.00321.7721.65-33,549-0.08%
2024/07/1200.00622.0522.00-63,708-0.16%
2024/07/11121.70221.7521.80-13,685-0.03%
2024/07/08221.9000.0021.8523,8500.05%
2024/07/051022.1000.0022.10103,8890.26%
2024/07/04222.25522.2022.30-33,929-0.08%
2024/07/036.322.05122.1522.155.33,9210.14%
2024/07/01121.25221.3021.25-13,792-0.03%
2024/06/28021.4500.0021.4503,8530.00%
2024/06/26121.7500.0021.7013,8740.03%
2024/06/19121.8000.0021.8014,0890.02%
2024/06/14621.9300.0021.9064,1320.15%
2024/06/070.122.0000.0022.050.14,0900.00%
2024/06/053.122.0500.0022.003.14,0800.08%
2024/06/04022.2500.0022.1004,1060.00%
2024/05/315.222.3500.0022.305.24,1860.12%
2024/05/300.122.45222.3522.30-1.94,300-0.04%
2024/05/290.122.5500.0022.500.14,6810.00%
2024/05/285.122.7000.0022.855.14,6950.11%
2024/05/27722.74622.6822.6014,6600.02%
2024/05/24122.25322.2022.20-24,601-0.04%
2024/05/234.122.2900.0022.304.14,5880.09%
2024/05/2200.00322.8022.70-34,543-0.07%
2024/05/20323.10122.9023.0024,4940.04%
2024/05/1600.002.122.8022.80-2.14,442-0.05%
2024/05/15522.7000.0022.6054,4810.11%
2024/05/14222.6000.0022.6524,4350.05%
2024/05/10122.6500.0022.8014,3920.02%
2024/05/091722.891522.6522.6524,3620.05%
2024/05/08222.6500.0022.6524,3060.05%
2024/05/071222.6900.0022.65124,2600.28%
2024/05/06123.5500.0023.4514,1520.02%
2024/05/0300.001323.9023.80-134,099-0.32%
2024/05/0200.00123.6523.85-14,030-0.02%
2024/04/29524.001323.9124.10-83,787-0.21%
2024/04/261023.0000.0023.00103,4920.29%
2024/04/2500.00123.1522.90-13,465-0.03%
2024/04/231023.641023.6523.0503,4360.00%
2024/04/2200.00722.9322.75-73,363-0.21%
2024/04/191922.54222.9522.25173,2810.52%
2024/04/18722.5600.0022.7073,2570.21%
2024/04/16122.403022.5522.10-293,214-0.90%
2024/04/1500.00223.5523.00-23,171-0.06%
2024/04/1200.000.123.2523.00-0.13,1060.00%
2024/04/114023.781423.4723.40263,0600.85%
2024/04/10223.3500.0023.3523,0090.07%
2024/04/09222.85423.1823.15-22,954-0.07%
2024/03/29023.4500.0023.2002,9160.00%
2024/03/28223.9000.0023.4022,9150.07%
2024/03/2700.00823.3523.80-82,975-0.27%
2024/03/2500.00123.3523.35-13,236-0.03%
2024/03/22422.8300.0022.9543,6270.11%
2024/03/21323.1500.0023.0034,1720.07%
2024/03/206.222.540.522.3522.755.74,2320.13%
2024/03/180.122.4500.0022.450.14,3110.00%
2024/03/15122.3000.0022.3014,3430.02%
2024/03/0800.00322.3322.25-34,536-0.07%
2024/03/0700.00122.8522.55-14,527-0.02%
2024/03/05123.5000.0023.3014,4920.02%
2024/03/041124.09724.2124.0044,3840.09%
2024/03/0100.00122.9022.75-14,145-0.02%
2024/02/27122.1500.0022.1514,1090.02%
2024/02/26122.3500.0022.4014,1190.02%
2024/02/23522.7000.0022.4554,1150.12%
2024/02/22222.95323.0322.90-14,101-0.02%
2024/02/2100.00123.0523.00-14,096-0.02%
2024/02/202.123.05323.0523.10-0.94,091-0.02%
2024/02/19123.351023.4123.50-94,096-0.22%
2024/02/16422.801023.1423.35-64,135-0.15%
2024/02/15122.4000.0022.3514,0760.02%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章