高興昌 (2008)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
109張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1.5	24.78	24.90	-1.5	236	-0.63%
2024/06/18	0	0.00	2	24.70	24.85	-2	236	-0.84%
2024/06/11	2	25.15	0	0.00	25.00	2	232	0.86%
2024/05/28	0	0.00	7	24.75	24.75	-7	229	-3.05%
2024/05/09	7	28.15	0	0.00	28.15	7	163	4.29%
2024/05/06	0	0.00	5	28.05	27.50	-5	110	-4.54%
2024/02/26	0	0.00	2	21.95	21.95	-2	99	-2.01%
2024/02/15	0.1	21.50	1	21.85	21.70	-0.9	100	-0.93%
2023/11/09	0	0.00	0	20.40	20.40	0	49	-0.03%
2023/10/25	0	0.00	0.1	20.60	20.50	-0.1	56	-0.14%
2023/09/14	0	0.00	0.1	20.80	21.00	-0.1	60	-0.14%
2023/09/11	0	0.00	2	20.93	20.90	-2	58	-3.39%
2023/07/19	0	19.50	0	0.00	19.70	0	38	0.06%
2023/07/17	0	19.60	0	0.00	19.75	0	38	0.03%
2023/06/09	0	0.00	0.1	19.60	19.75	-0.1	148	-0.06%
2023/02/16	0	0.00	2	18.50	18.45	-2	36	-5.50%
2022/12/21	1	18.30	1	17.90	17.90	0	28	0.00%
2022/09/26	0	0.00	2	15.70	15.85	-2	36	-5.45%
2022/07/20	0	0.00	1	16.55	16.30	-1	62	-1.61%
2022/06/20	0	0.00	2	16.65	16.65	-2	101	-1.97%
2022/05/06	0	0.00	1	17.00	16.95	-1	164	-0.61%
2022/04/27	1	16.80	1	17.00	17.00	0	165	0.00%
2022/04/21	1	18.90	0	0.00	19.00	1	162	0.62%
2022/04/14	1	19.85	1	19.95	19.60	0	161	0.00%
2022/04/13	0	0.00	1	19.25	19.50	-1	158	-0.63%
2022/04/12	1	19.10	0	0.00	19.10	1	156	0.64%
2022/03/28	0	0.00	1	19.80	19.80	-1	139	-0.72%
2022/03/25	1	19.65	0	0.00	19.55	1	138	0.72%
2022/03/15	0	0.00	2	19.10	19.10	-2	134	-1.49%
2022/03/11	2	19.85	0	0.00	19.60	2	137	1.46%
2022/03/09	0	0.00	2	19.55	19.40	-2	126	-1.58%
2022/03/08	2	20.33	0	0.00	19.40	2	124	1.61%
2022/02/18	1	19.25	1	19.00	19.25	0	124	0.00%
2022/01/11	0	0.00	0	19.00	19.10	0	187	-0.02%
2021/12/16	2	19.75	0	0.00	19.70	2	253	0.79%
2021/11/24	0	0.00	3	20.23	20.20	-3	392	-0.76%
2021/11/23	4	19.95	1	19.65	19.35	3	388	0.77%
2021/11/08	5	19.63	5	19.60	19.35	0	1,340	0.00%
2021/08/31	2	23.70	0	0.00	23.75	2	3,026	0.07%
2021/08/26	1	24.40	1	23.80	23.15	0	3,151	0.00%
2021/08/25	5	22.80	0	0.00	22.70	5	3,160	0.16%
2021/08/18	1	25.70	4	24.60	24.85	-3	3,235	-0.09%
2021/08/17	3	26.38	0	0.00	24.55	3	3,148	0.10%
2021/08/16	6	27.70	8	27.41	27.25	-2	3,058	-0.07%
2021/08/13	30	27.54	27	26.28	27.20	3	2,823	0.11%
2021/08/12	0	0.00	1	25.27	25.70	-1	2,549	-0.04%
2021/07/29	0	0.00	1	23.70	24.20	-1	2,713	-0.04%
2021/07/23	1	23.80	0	0.00	24.00	1	2,810	0.04%
2021/07/21	0	0.00	1.2	25.62	24.30	-1.2	2,837	-0.04%
2021/07/20	2	24.85	0	0.00	24.90	2	2,846	0.07%
2021/07/16	0	0.00	1	24.75	24.35	-1	2,943	-0.03%
2021/07/15	1	24.45	0	0.00	25.30	1	2,966	0.03%
2021/07/14	0	0.00	2	23.73	23.95	-2	3,009	-0.07%
2021/07/13	1	25.25	2	25.65	24.80	-1	3,072	-0.03%
2021/07/12	3	26.60	0	0.00	26.45	3	3,130	0.10%
2021/07/08	0	0.00	2	26.50	26.65	-2	3,008	-0.07%
2021/07/07	2	25.85	3	25.70	25.55	-1	2,949	-0.03%
2021/07/06	5	27.90	4	27.25	26.90	1	2,923	0.03%
2021/07/05	0	0.00	2	27.88	27.95	-2	2,824	-0.07%
2021/07/02	20	25.45	21	25.70	25.45	-1	2,731	-0.04%
2021/07/01	31	26.06	44	26.11	25.30	-13	2,676	-0.49%
2021/06/30	4	26.03	8	25.88	26.25	-4	2,476	-0.16%
2021/06/29	13	23.59	6.1	23.52	23.90	6.9	2,379	0.29%
2021/06/28	3	21.07	1	21.75	21.75	2	2,182	0.09%
2021/06/25	1	20.00	1	20.20	19.80	0	2,110	0.00%
2021/06/23	2	20.65	3	19.65	19.35	-1	2,057	-0.05%
2021/06/22	12	19.65	10	19.75	20.00	2	2,020	0.10%
2021/06/18	0	0.00	0.1	18.50	18.60	-0.1	1,963	-0.01%
2021/06/15	0.1	18.60	0	0.00	19.00	0.1	1,947	0.01%
2021/06/11	0	0.00	3	18.40	18.55	-3	1,941	-0.15%
2021/06/10	0	0.00	2	18.75	18.55	-2	1,938	-0.10%
2021/06/09	1	18.80	0	0.00	18.75	1	1,931	0.05%
2021/06/08	0	0.00	1	19.90	19.20	-1	1,925	-0.05%
2021/06/07	1	19.50	0	0.00	19.20	1	1,920	0.05%
2021/06/04	5.2	21.05	0	0.00	20.05	5.2	1,905	0.27%
2021/06/03	0	0.00	2	20.25	20.10	-2	1,852	-0.11%
2021/06/02	1	20.15	2	20.00	19.90	-1	1,802	-0.06%
2021/06/01	8	19.83	2	19.55	19.80	6	1,816	0.33%
2021/05/31	0	0.00	1	20.00	20.00	-1	1,739	-0.06%
2021/05/27	1	17.15	1	17.25	16.55	0	1,678	0.00%
2021/05/25	0	0.00	1	16.90	16.20	-1	1,701	-0.06%
2021/05/24	1	16.60	0	0.00	16.60	1	1,712	0.06%
2021/05/17	0	0.00	2	13.98	13.95	-2	1,660	-0.12%
2021/05/14	1	15.40	0	0.00	15.35	1	1,642	0.06%
2021/05/13	1	17.00	1	16.95	16.90	0	1,615	0.00%
2021/05/12	1	18.35	30	18.99	18.35	-29	1,593	-1.82%
2021/05/11	10	20.95	7	21.69	20.35	3	1,566	0.19%
2021/05/10	8	21.06	0	0.00	21.30	8	1,466	0.55%
2021/05/06	1	19.90	0	0.00	19.35	1	1,384	0.07%
2021/05/05	2	19.65	1	19.25	19.40	1	1,334	0.07%
2021/05/03	1	21.00	1	21.15	19.85	0	1,268	0.00%
2021/04/29	3	20.68	3	21.25	20.50	0	1,235	0.00%
2021/04/27	0	0.00	1	20.60	20.65	-1	1,182	-0.08%
2021/04/26	4	20.88	0	0.00	21.20	4	1,152	0.35%
2021/04/23	0	0.00	1	19.20	19.55	-1	1,127	-0.09%
2021/04/22	1	22.70	0	0.00	20.65	1	1,084	0.09%
2021/04/20	2	22.28	0	0.00	21.20	2	922	0.22%
2021/04/19	0	0.00	2	21.33	21.90	-2	848	-0.24%
2021/04/16	2	19.38	2	19.95	19.95	0	761	0.00%
2021/04/15	1	17.80	1	18.10	18.15	0	657	0.00%
2021/04/13	1	18.70	0	0.00	17.60	1	651	0.15%
2021/04/09	1	18.75	2	17.83	18.10	-1	639	-0.16%
2021/04/08	2	18.05	1	18.15	18.15	1	592	0.17%
2021/04/07	0	0.00	0.1	16.50	16.50	-0.1	570	-0.02%
2021/03/31	0.1	16.00	0	0.00	16.00	0.1	788	0.01%
2021/03/30	1	15.90	1	15.95	16.00	0	821	0.00%
2021/03/25	1	16.35	1	16.65	15.90	0	924	0.00%
2021/03/18	20	16.10	0	0.00	16.05	20	897	2.23%
2021/03/17	0	0.00	10	16.26	16.25	-10	897	-1.11%
2021/03/16	0	0.00	5	16.25	16.35	-5	899	-0.56%
2021/03/15	11	16.45	1	16.40	16.45	10	894	1.12%
2021/03/10	1	16.80	0	0.00	16.95	1	882	0.11%
2021/03/09	5	17.50	0	0.00	17.30	5	876	0.57%
2021/03/05	0	0.00	1	18.15	17.45	-1	838	-0.12%
2021/03/04	1	17.60	7.3	17.06	17.60	-6.3	768	-0.82%
2021/03/03	1	15.50	1	15.90	16.00	0	739	0.00%
2021/03/02	6	16.43	2	16.05	15.65	4	736	0.54%
2021/02/25	3	16.83	3.1	17.24	17.15	-0.1	720	-0.01%
2021/02/24	0	0.00	3	16.90	16.90	-3	685	-0.44%
2021/02/22	0	0.00	1	14.00	14.00	-1	658	-0.15%
2021/02/19	3	14.45	0	0.00	13.95	3	655	0.46%
2021/02/18	0	0.00	2	14.00	14.05	-2	651	-0.31%
2021/02/05	1	12.90	1	12.95	12.95	0	644	0.00%
2021/02/04	7	12.77	0	0.00	12.80	7	644	1.09%
2021/02/03	5	13.00	1	12.95	12.95	4	643	0.62%
2021/02/01	0.1	12.75	0	0.00	12.80	0.1	638	0.02%
2021/01/25	1	13.85	0	0.00	14.30	1	627	0.16%
2021/01/21	1	13.95	0	0.00	13.60	1	619	0.16%
2021/01/07	1	16.75	0	0.00	16.80	1	558	0.18%
2021/01/06	0	0.00	3	18.78	17.55	-3	548	-0.55%
2021/01/05	3	19.07	3	18.77	18.65	0	533	0.00%
2021/01/04	2	19.30	1	18.90	18.90	1	520	0.19%
2020/12/31	1	19.20	1	19.40	18.90	0	503	0.00%
2020/12/30	9	20.68	12	20.60	19.75	-3	485	-0.62%
2020/12/29	5	19.85	4	19.75	19.80	1	440	0.23%
2020/12/28	5	20.33	5.1	20.10	20.45	-0.1	396	-0.02%
2020/12/25	12	19.03	10	18.68	19.25	2	300	0.67%
2020/12/24	2	17.50	0	0.00	17.50	2	201	0.99%
2020/12/23	2	15.90	1	15.50	15.95	1	163	0.61%
2020/12/22	2	16.63	1	16.50	14.50	1	124	0.80%
2020/12/21	0	0.00	1	15.50	15.50	-1	67	-1.49%
2020/12/11	1	14.40	0	0.00	14.20	1	43	2.31%
2020/03/12	0	0.00	1	12.35	12.30	-1	30	-3.26%
2020/01/03	0	0.00	0.1	12.30	12.40	-0.1	25	-0.31%
2019/07/03	0	0.00	1	12.35	12.40	-1	22	-4.40%
2019/03/14	2	13.00	2	12.80	12.80	0	77	0.00%
2018/01/16	0	0.00	1	12.90	12.90	-1	588	-0.17%