春源 (2010)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.25
漲跌
▲0.10
漲幅
+0.47%
成交量
2,193張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	21.10	21.00	-10	1,719	-0.58%
2024/05/13	10	20.98	10	21.40	20.95	0	1,710	0.00%
2024/05/10	5	20.90	1	21.00	21.10	4	1,684	0.24%
2024/05/09	5	21.07	0	0.00	20.95	5	1,676	0.30%
2024/05/08	0	0.00	5	21.30	21.30	-5	1,652	-0.30%
2024/05/03	1	22.55	0	0.00	22.55	1	1,559	0.06%
2024/04/30	0.1	22.45	1	22.70	22.55	-0.9	1,503	-0.06%
2024/04/29	2	22.60	1	22.60	22.60	1	1,464	0.07%
2024/04/26	0	0.00	11	21.25	21.50	-11	1,353	-0.81%
2024/04/25	2	21.00	0	0.00	21.15	2	1,333	0.15%
2024/04/24	4	20.95	2	21.10	20.90	2	1,324	0.15%
2024/04/23	0	0.00	4	21.58	21.15	-4	1,311	-0.30%
2024/04/19	0	21.30	0	0.00	21.05	0	1,267	0.00%
2024/04/18	0	0.00	1	21.90	21.90	-1	1,222	-0.08%
2024/04/16	1	21.25	0	0.00	20.80	1	1,144	0.09%
2024/04/10	0	21.30	2	21.35	21.20	-2	1,056	-0.19%
2024/04/09	18	21.90	2	21.53	21.90	16	1,008	1.59%
2024/04/03	1	20.55	1	20.45	20.45	0	809	0.00%
2024/03/12	2	17.60	0	0.00	17.65	2	1,001	0.20%
2024/02/20	0.1	17.85	0	0.00	17.75	0.1	1,043	0.01%
2024/01/16	1	17.25	0	0.00	17.25	1	997	0.10%
2024/01/08	0	0.00	5	18.30	18.30	-5	1,048	-0.48%
2024/01/03	1	18.30	0	0.00	18.30	1	1,070	0.09%
2023/12/27	0	19.40	3	19.05	19.10	-3	1,047	-0.28%
2023/12/26	0	0.00	5	18.50	18.75	-5	952	-0.53%
2023/12/21	0	0.00	1	18.70	18.70	-1	897	-0.11%
2023/12/20	3.3	18.69	14	18.56	18.75	-10.7	882	-1.21%
2023/12/19	24	18.77	7	18.63	18.70	17	835	2.04%
2023/12/18	3	18.15	15	18.25	18.40	-12	752	-1.59%
2023/12/15	18	18.31	3	18.47	18.05	15	689	2.18%
2023/12/04	2	16.95	0	0.00	17.10	2	589	0.34%
2023/12/01	2	16.85	0	0.00	16.95	2	571	0.35%
2023/11/23	1	17.15	0	0.00	17.20	1	571	0.17%
2023/11/16	2	16.95	0	0.00	16.95	2	571	0.35%
2023/10/19	0.1	16.45	0	0.00	16.35	0.1	808	0.01%
2023/10/18	2	16.15	0	0.00	16.40	2	808	0.25%
2023/10/05	0	0.00	3	16.85	16.90	-3	798	-0.38%
2023/10/04	2	16.70	0	0.00	16.75	2	830	0.24%
2023/09/18	0	0.00	1	18.10	18.45	-1	1,232	-0.08%
2023/09/07	0	0.00	10	17.65	17.70	-10	1,215	-0.82%
2023/09/01	1	17.90	2	17.90	17.90	-1	1,204	-0.08%
2023/08/28	1	17.20	0	0.00	17.25	1	1,190	0.08%
2023/08/14	0	0.00	5	17.05	16.85	-5	1,184	-0.42%
2023/08/02	0	0.00	1	18.40	18.40	-1	1,120	-0.09%
2023/07/27	3	18.07	0	0.00	18.00	3	1,041	0.29%
2023/07/26	0	0.00	10	18.13	18.00	-10	1,032	-0.97%
2023/07/24	0	0.00	5	16.95	16.95	-5	995	-0.50%
2023/07/18	1	17.10	0	0.00	16.90	1	1,044	0.10%
2023/07/17	10	17.90	0	0.00	18.15	10	1,026	0.97%
2023/07/11	6	18.66	0	0.00	18.15	6	986	0.61%
2023/07/07	3	19.15	1	19.50	19.10	2	935	0.21%
2023/07/06	11	18.85	1	18.60	18.85	10	818	1.22%
2023/07/05	2	18.50	0	0.00	18.30	2	795	0.25%
2023/07/04	2	19.00	0	0.00	19.00	2	765	0.26%
2023/06/30	0	18.10	0	0.00	18.20	0	666	0.00%
2023/06/29	5	18.10	2	18.15	18.00	3	645	0.46%
2023/06/28	2	17.90	2	17.90	17.90	0	578	0.00%
2023/06/14	1	16.50	0	0.00	16.55	1	480	0.21%
2023/06/08	2	16.65	0	16.65	16.60	2	487	0.41%
2023/05/16	1	16.40	0	0.00	16.45	1	472	0.21%
2023/03/28	0	0.00	3	16.03	16.00	-3	488	-0.61%
2023/02/20	0	0.00	10	16.90	16.90	-10	538	-1.86%
2023/02/10	0	0.00	1	16.70	16.70	-1	551	-0.18%
2023/02/09	0	0.00	12	16.70	16.75	-12	557	-2.15%
2023/02/06	4	16.73	0	0.00	16.70	4	547	0.73%
2023/02/02	14	16.71	0	0.00	16.65	14	532	2.63%
2023/02/01	4	16.60	0	0.00	16.60	4	526	0.76%
2023/01/11	0	0.00	0.2	15.95	15.95	-0.2	548	-0.04%
2022/12/21	0	0.00	1	16.15	15.95	-1	620	-0.16%
2022/12/07	0	0.00	3	15.60	15.55	-3	535	-0.56%
2022/11/28	1	15.45	0	0.00	15.55	1	530	0.19%
2022/11/10	0	0.00	3	15.25	15.35	-3	521	-0.58%
2022/10/21	1	14.80	0	0.00	14.85	1	579	0.17%
2022/10/13	1	14.10	0	0.00	14.05	1	541	0.18%
2022/10/05	3	15.30	3	15.65	15.55	0	539	0.00%
2022/09/28	6	14.52	0	0.00	14.10	6	538	1.11%
2022/09/23	0	0.00	6	15.20	15.20	-6	551	-1.09%
2022/09/21	2	15.30	0	0.00	15.30	2	572	0.35%
2022/09/16	2	15.80	0	0.00	15.80	2	577	0.35%
2022/09/05	0	0.00	6	16.00	15.95	-6	658	-0.91%
2022/09/02	1	16.05	0	0.00	16.05	1	673	0.15%
2022/07/21	2	15.75	0	0.00	15.95	2	964	0.21%
2022/06/30	1	15.90	0	0.00	16.00	1	1,699	0.06%
2022/06/22	0	0.00	4	16.65	16.60	-4	1,852	-0.22%
2022/06/17	0	0.00	10	17.80	17.85	-10	2,373	-0.42%
2022/06/10	1	19.30	0	0.00	19.30	1	2,517	0.04%
2022/05/26	0	0.00	3	19.70	19.50	-3	3,092	-0.10%
2022/05/19	0	0.00	10	19.10	19.40	-10	3,606	-0.28%
2022/05/18	13	19.27	0	0.00	19.45	13	3,609	0.36%
2022/05/11	1	19.00	0	0.00	19.00	1	3,559	0.03%
2022/05/09	1	19.90	0	0.00	19.65	1	3,555	0.03%
2022/05/05	1	21.45	5	21.50	21.35	-4	3,551	-0.11%
2022/05/03	1	21.10	0	0.00	21.10	1	3,569	0.03%
2022/04/29	0	0.00	5	21.80	21.40	-5	3,571	-0.14%
2022/04/28	0	21.65	0	0.00	21.55	0	3,562	0.00%
2022/04/27	1	21.60	0	0.00	21.50	1	3,561	0.03%
2022/04/26	0.1	22.85	0	0.00	22.00	0.1	3,537	0.00%
2022/04/25	11	23.09	0	0.00	22.90	11	3,510	0.31%
2022/04/22	3	23.50	14	24.25	23.95	-11	3,471	-0.32%
2022/04/21	2.1	23.52	12	23.65	23.40	-9.9	3,402	-0.29%
2022/04/20	3	24.70	0	0.00	24.65	3	3,341	0.09%
2022/04/19	1	24.45	0	0.00	24.90	1	3,283	0.03%
2022/04/18	14	24.52	0	0.00	24.50	14	3,258	0.43%
2022/04/15	1	25.35	0	0.00	25.25	1	3,210	0.03%
2022/04/14	0	0.00	2	25.40	25.40	-2	3,201	-0.06%
2022/04/13	2	25.60	4	25.50	25.65	-2	3,156	-0.06%
2022/04/12	0	0.00	10	24.90	24.70	-10	3,067	-0.33%
2022/04/11	30	24.83	0	0.00	24.75	30	3,038	0.99%
2022/04/08	1	24.15	0	0.00	24.50	1	3,010	0.03%
2022/03/29	2	24.70	0	0.00	24.60	2	3,140	0.06%
2022/03/28	42	24.90	0	0.00	25.05	42	3,263	1.29%
2022/03/25	5	25.10	17	25.36	25.40	-12	3,747	-0.32%
2022/03/24	4	26.00	4	26.00	25.70	0	3,882	0.00%
2022/03/23	2	25.85	1	25.70	25.90	1	3,925	0.03%
2022/03/22	2	26.50	37	25.37	26.05	-35	3,812	-0.92%
2022/03/21	4	24.75	11	24.80	24.75	-7	3,469	-0.20%
2022/03/18	0	0.00	2	23.95	23.80	-2	3,409	-0.06%
2022/03/17	1	23.55	5	23.90	23.90	-4	3,447	-0.12%
2022/03/16	7	23.66	1	23.30	23.25	6	3,442	0.17%
2022/03/15	1	24.15	0	0.00	23.80	1	3,426	0.03%
2022/03/14	0	0.00	5	24.70	24.60	-5	3,464	-0.14%
2022/03/11	10	24.55	0	0.00	24.55	10	3,471	0.29%
2022/03/10	1	24.40	1	24.30	24.45	0	3,432	0.00%
2022/03/08	22	24.98	20	24.04	23.50	2	3,356	0.06%
2022/03/02	26	24.83	0	0.00	24.50	26	3,211	0.81%
2022/03/01	1	25.35	3	24.65	24.40	-2	3,175	-0.06%
2022/02/25	2	24.40	6	24.45	24.40	-4	3,147	-0.13%
2022/02/24	1	24.15	0	0.00	23.55	1	3,100	0.03%
2022/02/23	19	24.54	5	24.41	24.65	14	3,078	0.45%
2022/02/22	3	23.77	2	24.20	23.85	1	2,970	0.03%
2022/02/21	2	24.50	4	24.54	23.95	-2	2,930	-0.07%
2022/02/18	0	0.00	10	22.70	23.10	-10	2,816	-0.36%
2022/02/10	2	23.05	0	0.00	23.10	2	3,047	0.07%
2022/02/08	0	0.00	9	22.51	22.75	-9	3,149	-0.29%
2022/02/07	0	0.00	1	22.50	22.45	-1	3,155	-0.03%
2022/01/21	2	22.18	0	0.00	22.15	2	3,221	0.06%
2022/01/18	0	0.00	10	22.50	22.40	-10	3,246	-0.31%
2022/01/14	0	0.00	100	22.45	22.45	-100	3,320	-3.01%
2022/01/13	10	23.00	0	0.00	22.80	10	3,357	0.30%
2022/01/12	2	22.48	0	0.00	22.50	2	3,354	0.06%
2022/01/07	2	22.98	0	0.00	22.95	2	3,381	0.06%
2022/01/04	4	23.94	2	23.85	23.80	2	3,458	0.06%
2022/01/03	4	24.05	0	0.00	24.15	4	3,485	0.11%
2021/12/27	1	24.25	1	24.50	24.25	0	3,629	0.00%
2021/12/24	1	24.65	0	0.00	24.60	1	3,641	0.03%
2021/12/23	12	25.19	4	25.19	25.20	8	3,616	0.22%
2021/12/22	8	25.48	102	25.42	25.70	-94	3,581	-2.62%	大賣/
2021/12/21	16	25.74	20	25.59	26.00	-4	3,521	-0.11%
2021/12/20	8	23.99	0	0.00	24.60	8	3,048	0.26%
2021/12/17	0	0.00	1	23.60	23.40	-1	2,901	-0.03%
2021/12/16	2	23.25	0	0.00	23.05	2	2,858	0.07%
2021/12/15	0	0.00	2	23.20	23.25	-2	3,049	-0.07%
2021/12/14	0	0.00	10	22.80	22.85	-10	3,259	-0.31%
2021/12/13	5	23.40	0	0.00	23.20	5	3,378	0.15%
2021/12/08	2	23.05	0	0.00	22.85	2	4,409	0.05%
2021/12/01	0	0.00	2	22.10	22.10	-2	4,666	-0.04%
2021/11/29	1	21.95	0	0.00	21.95	1	4,776	0.02%
2021/11/26	1	22.50	0	0.00	22.55	1	4,897	0.02%
2021/11/25	2	23.10	0	0.00	22.95	2	5,030	0.04%
2021/11/24	1	22.95	2	22.95	22.95	-1	5,049	-0.02%
2021/11/23	1	22.30	0	0.00	22.20	1	5,048	0.02%
2021/11/22	0	0.00	2	21.90	22.00	-2	5,317	-0.04%
2021/11/16	1	22.50	0	0.00	22.55	1	5,618	0.02%
2021/11/15	51	22.65	0	0.00	22.60	51	5,659	0.90%
2021/11/12	50	23.07	0	0.00	23.05	50	5,756	0.87%
2021/11/11	10	23.75	41	23.56	23.20	-31	5,818	-0.53%
2021/11/10	0.5	23.10	0	0.00	22.90	0.5	5,813	0.01%
2021/11/08	3	23.60	10.2	23.60	23.60	-7.2	5,928	-0.12%
2021/11/05	1	22.45	0	0.00	22.45	1	5,905	0.02%
2021/11/04	1	22.75	0	0.00	22.60	1	5,936	0.02%
2021/11/03	20	22.80	20	22.95	22.95	0	6,029	0.00%
2021/11/02	10	23.00	0	0.00	22.35	10	6,078	0.16%
2021/11/01	0.1	22.65	0	0.00	22.60	0.1	6,124	0.00%
2021/10/29	13	22.39	2	22.80	22.70	11	6,149	0.18%
2021/10/28	10	22.70	0	0.00	22.65	10	6,194	0.16%
2021/10/27	5	22.90	0	0.00	22.80	5	6,311	0.08%
2021/10/25	15	22.70	18	23.06	23.05	-3	6,646	-0.05%
2021/10/22	2	22.93	0	0.00	22.90	2	6,815	0.03%
2021/10/21	0	0.00	11	23.84	24.35	-11	6,883	-0.16%
2021/10/19	20.1	23.65	1	23.80	23.60	19.1	7,049	0.27%
2021/10/15	0	0.00	13	23.60	23.65	-13	7,690	-0.17%
2021/10/14	30	23.00	26	23.24	23.20	4	8,353	0.05%
2021/10/13	11	22.98	10	22.95	22.80	1	9,002	0.01%
2021/10/12	10	23.40	0	0.00	23.85	10	9,190	0.11%
2021/10/08	25.1	23.30	0	0.00	23.70	25.1	9,486	0.26%
2021/10/07	50	23.67	0	0.00	23.95	50	9,782	0.51%
2021/10/05	5	23.60	0	0.00	24.00	5	10,676	0.05%
2021/10/04	50	24.48	50	23.50	23.35	0	11,278	0.00%
2021/10/01	0.1	24.95	4	24.73	24.85	-3.9	12,128	-0.03%
2021/09/29	4	25.25	7	25.34	25.10	-3	12,872	-0.02%
2021/09/28	15	25.63	0	0.00	25.45	15	13,592	0.11%
2021/09/27	6	26.44	0	0.00	26.40	6	14,403	0.04%
2021/09/24	0	0.00	5	26.80	26.55	-5	16,391	-0.03%
2021/09/23	5	26.40	2	26.48	26.60	3	16,937	0.02%
2021/09/22	38	27.00	61	26.32	26.45	-23	18,152	-0.13%
2021/09/17	12	29.18	0	0.00	29.15	12	18,522	0.06%
2021/09/15	35	29.61	2.1	29.69	30.15	32.9	19,654	0.17%
2021/09/14	6	29.38	9	29.52	30.00	-3	20,561	-0.01%
2021/09/13	19	30.13	36	29.60	30.40	-17	21,419	-0.08%
2021/09/10	10	27.95	3	28.03	28.00	7	21,379	0.03%
2021/09/07	4	27.40	10	27.60	27.80	-6	23,043	-0.03%
2021/09/06	0	0.00	12	27.88	27.55	-12	23,066	-0.05%
2021/09/03	3	27.95	8	27.66	27.60	-5	23,233	-0.02%
2021/09/02	13	27.72	8	27.98	27.35	5	23,284	0.02%
2021/09/01	19	28.19	13	28.25	28.35	6	23,290	0.03%
2021/08/31	0	0.00	14	28.09	28.45	-14	23,212	-0.06%
2021/08/30	7	27.39	9	27.51	27.30	-2	23,250	-0.01%
2021/08/26	28	27.60	12	27.97	27.50	16	23,775	0.07%
2021/08/24	8	26.18	14	26.32	26.85	-6	24,145	-0.02%
2021/08/23	1	26.95	1	26.40	26.80	0	24,862	0.00%
2021/08/20	5	25.45	0	0.00	25.25	5	25,420	0.02%
2021/08/19	1	25.10	0	0.00	24.90	1	25,791	0.00%
2021/08/16	1	26.35	0	0.00	26.15	1	25,809	0.00%
2021/08/13	5	27.44	0	0.00	27.25	5	25,896	0.02%
2021/08/12	5	28.30	0	0.00	28.65	5	26,078	0.02%
2021/08/11	1	27.35	1	28.00	27.25	0	26,298	0.00%
2021/08/10	1	27.80	0	0.00	27.75	1	26,395	0.00%
2021/08/09	0	0.00	6	28.50	28.30	-6	26,485	-0.02%
2021/08/06	1	28.95	2	28.25	28.30	-1	26,579	0.00%
2021/08/05	1	28.50	250	28.35	28.40	-249	26,798	-0.93%	大賣/鉅額交易
2021/08/04	6	29.43	2	29.85	29.30	4	27,024	0.01%
2021/08/03	1	29.35	0	0.00	29.50	1	27,847	0.00%
2021/08/02	53	29.47	5	29.70	30.00	48	28,603	0.17%
2021/07/30	6	29.63	11	29.62	28.65	-5	28,704	-0.02%
2021/07/29	15	28.36	9	28.72	29.15	6	28,933	0.02%
2021/07/28	7	28.71	7	28.25	27.80	0	29,106	0.00%
2021/07/27	2	28.50	16	28.47	28.00	-14	29,247	-0.05%
2021/07/26	51	29.79	50	29.25	29.20	1	29,801	0.00%
2021/07/23	3	30.12	3	29.83	29.80	0	30,272	0.00%
2021/07/22	120	29.48	127	29.95	29.00	-7	30,330	-0.02%	大買/大賣/
2021/07/21	13	31.69	62	30.94	30.10	-49	30,359	-0.16%
2021/07/20	236.1	31.17	155	31.50	31.65	81.1	30,423	0.27%	大買/大賣/
2021/07/19	55	32.01	19.1	32.13	32.70	35.9	30,232	0.12%
2021/07/16	8	29.95	9.6	29.92	29.75	-1.6	30,334	-0.01%
2021/07/15	20	29.50	35	29.48	30.90	-15	30,464	-0.05%
2021/07/14	20	28.70	7	29.07	28.40	13	30,640	0.04%
2021/07/13	6	30.35	15	30.23	30.30	-9	30,798	-0.03%
2021/07/12	13	34.40	27	33.80	32.95	-14	30,967	-0.05%
2021/07/09	170	33.49	24	33.35	32.60	146	30,915	0.47%	大買/鉅額交易
2021/07/08	48	32.85	33	33.39	33.80	15	30,765	0.05%
2021/07/07	15	31.43	7	32.21	31.50	8	30,255	0.03%
2021/07/06	22	33.93	17	34.03	33.05	5	30,418	0.02%
2021/07/05	81	34.37	85	34.42	34.15	-4	30,673	-0.01%
2021/07/02	55	33.85	91	33.84	32.80	-36	30,466	-0.12%
2021/07/01	92.1	34.71	196	33.20	33.95	-103.9	30,043	-0.35%	大賣/鉅額交易
2021/06/30	5	33.92	15	34.08	34.15	-10	28,581	-0.03%
2021/06/29	17	29.93	73	30.68	31.05	-56	28,038	-0.20%
2021/06/28	9	27.08	16	27.75	28.25	-7	26,841	-0.03%
2021/06/25	54	26.13	34	25.87	25.70	20	26,369	0.08%
2021/06/24	31	24.89	31	24.94	24.55	0	25,458	0.00%
2021/06/23	98	25.12	43	25.02	23.90	55	24,931	0.22%
2021/06/22	225	24.60	85	24.78	25.10	140	24,066	0.58%	大買/鉅額交易
2021/06/21	19	23.37	10	23.40	22.85	9	22,822	0.04%
2021/06/18	41	23.55	97	23.69	23.65	-56	22,340	-0.25%
2021/06/17	36	22.68	33	22.80	22.40	3	21,376	0.01%
2021/06/16	33	22.35	41	22.80	22.45	-8	21,060	-0.04%
2021/06/15	25	21.87	3	21.95	21.90	22	20,528	0.11%
2021/06/11	24	21.77	12	21.38	21.80	12	20,396	0.06%
2021/06/10	2	20.00	0	0.00	20.90	2	20,191	0.01%
2021/06/09	5	21.80	10	21.05	20.90	-5	20,108	-0.02%
2021/06/08	14	21.74	12	21.53	21.50	2	20,053	0.01%
2021/06/07	33	22.14	7	21.31	21.25	26	20,012	0.13%
2021/06/04	7	23.03	12	23.05	22.20	-5	19,846	-0.03%
2021/06/03	13	22.68	23	22.67	22.75	-10	19,573	-0.05%
2021/06/02	42	21.94	16	21.98	22.30	26	19,267	0.13%
2021/06/01	6	21.09	3	21.08	21.35	3	18,862	0.02%
2021/05/31	27	22.34	44	22.12	21.30	-17	18,863	-0.09%
2021/05/28	41	21.17	27	20.84	20.65	14	18,208	0.08%
2021/05/27	2	20.75	2	20.25	20.10	0	17,484	0.00%
2021/05/26	27	20.15	7	19.78	20.10	20	17,067	0.12%
2021/05/25	4	19.85	1	19.50	19.60	3	17,020	0.02%
2021/05/24	2	19.80	15	19.85	19.70	-13	17,025	-0.08%
2021/05/21	2	19.50	6	19.91	20.10	-4	17,207	-0.02%
2021/05/20	3	19.58	0	0.00	19.55	3	17,082	0.02%
2021/05/19	9	20.59	3	20.53	20.90	6	16,955	0.04%
2021/05/18	0	0.00	70	19.25	19.25	-70	16,753	-0.42%
2021/05/17	3	17.50	0	0.00	17.50	3	16,581	0.02%
2021/05/14	1	19.95	17	19.18	19.40	-16	16,446	-0.10%
2021/05/13	6	20.07	5	20.30	19.90	1	16,234	0.01%
2021/05/12	28	23.51	25	22.10	22.10	3	15,937	0.02%
2021/05/11	64	26.63	29	26.04	24.55	35	15,643	0.22%
2021/05/10	29	25.69	24	24.94	26.05	5	14,773	0.03%
2021/05/07	33	23.97	46	24.26	24.15	-13	13,945	-0.09%
2021/05/06	29	24.84	5	24.95	24.50	24	13,718	0.17%
2021/05/05	16	23.76	5	24.55	23.55	11	13,265	0.08%
2021/05/04	26	23.25	25	22.48	22.50	1	12,982	0.01%
2021/05/03	18	25.49	20	26.09	24.25	-2	12,676	-0.02%
2021/04/29	42	24.79	38	25.11	24.70	4	12,026	0.03%
2021/04/28	21	24.45	18	24.24	24.10	3	11,478	0.03%
2021/04/27	15	24.94	25	24.97	24.95	-10	11,320	-0.09%
2021/04/26	15	24.32	25	24.28	25.30	-10	11,057	-0.09%
2021/04/23	25	23.66	20	23.39	23.35	5	10,591	0.05%
2021/04/22	61	25.81	77	26.19	24.50	-16	10,146	-0.16%
2021/04/21	21	23.94	15	24.56	24.20	6	9,385	0.06%
2021/04/20	37	24.09	18	23.96	24.60	19	9,037	0.21%
2021/04/19	22	24.12	35.5	24.03	24.80	-13.5	8,590	-0.16%
2021/04/16	19	22.69	7	22.74	22.55	12	8,114	0.15%
2021/04/15	10	20.93	17	21.10	21.25	-7	7,565	-0.09%
2021/04/14	9	20.66	12	20.43	20.15	-3	7,119	-0.04%
2021/04/13	29	20.88	23	21.26	19.80	6	6,735	0.09%
2021/04/12	18	19.17	65	19.79	20.20	-47	6,424	-0.73%
2021/04/09	62	18.89	3	19.00	18.40	59	5,931	0.99%
2021/04/08	14	17.63	17	17.91	17.95	-3	5,300	-0.06%
2021/04/07	2	16.15	11	15.65	16.35	-9	4,857	-0.19%
2021/04/06	5	15.11	16	15.36	15.50	-11	4,551	-0.24%
2021/03/25	11	14.27	17.3	14.11	14.05	-6.3	4,986	-0.13%
2021/03/22	2	13.95	0	0.00	13.95	2	5,237	0.04%
2021/03/19	0	0.00	30	13.80	13.80	-30	5,377	-0.56%
2021/03/18	0	0.00	10	13.85	13.85	-10	5,418	-0.18%
2021/03/17	10	13.80	0	0.00	13.75	10	5,692	0.18%
2021/03/16	2	13.85	1	13.90	13.85	1	6,198	0.02%
2021/03/11	3	13.85	0	0.00	13.90	3	6,190	0.05%
2021/03/09	6	13.96	0	0.00	13.95	6	6,201	0.10%
2021/03/08	0	0.00	58	13.94	13.75	-58	6,226	-0.93%
2021/03/05	0	0.00	5	13.70	13.70	-5	6,255	-0.08%
2021/03/04	13	14.29	1	14.10	14.05	12	6,281	0.19%
2021/03/03	20	14.10	0	0.00	14.05	20	6,063	0.33%
2021/02/26	0	0.00	20	13.60	13.55	-20	5,963	-0.34%
2021/02/25	5	13.70	0	0.00	13.75	5	5,991	0.08%
2021/02/24	2	13.65	0	0.00	13.70	2	6,124	0.03%
2021/02/23	5	14.10	5	14.45	14.15	0	6,076	0.00%
2021/02/22	0	0.00	10	13.35	13.30	-10	5,807	-0.17%
2021/02/19	21	13.26	0	0.00	13.25	21	5,874	0.36%
2021/02/18	0	0.00	1	13.25	13.25	-1	5,823	-0.02%
2021/02/04	2	11.85	0	0.00	11.80	2	6,136	0.03%
2021/01/28	0	0.00	70	11.94	11.80	-70	6,520	-1.07%
2021/01/25	70	12.20	0	0.00	12.25	70	6,628	1.06%
2021/01/21	0	0.00	29	12.10	11.90	-29	6,559	-0.44%
2021/01/20	0	0.00	103	12.10	11.90	-103	6,535	-1.58%	大賣/鉅額交易
2021/01/18	106	12.58	0	0.00	12.50	106	6,460	1.64%	大買/鉅額交易
2021/01/15	5	12.70	0	0.00	12.70	5	6,429	0.08%
2021/01/14	4	13.03	0	0.00	12.90	4	6,378	0.06%
2021/01/12	0	0.00	130	12.80	12.90	-130	6,326	-2.05%	大賣/鉅額交易
2021/01/11	32	13.40	0	0.00	13.45	32	6,262	0.51%
2021/01/08	1	13.15	8	13.35	13.35	-7	6,241	-0.11%
2021/01/07	100	13.67	0	0.00	13.70	100	6,179	1.62%
2021/01/06	3	13.80	180	14.18	13.55	-177	6,159	-2.87%	大賣/鉅額交易
2021/01/05	21	14.45	2	14.80	14.35	19	6,033	0.31%
2020/12/31	2	14.55	0	0.00	14.35	2	5,855	0.03%
2020/12/30	8	14.70	0	0.00	14.65	8	5,777	0.14%
2020/12/29	0	0.00	2	14.50	14.55	-2	5,654	-0.04%
2020/12/28	31	14.25	3	14.15	14.10	28	5,499	0.51%
2020/12/25	52	14.20	0.2	14.05	14.25	51.8	5,429	0.95%
2020/12/23	100	13.98	1	14.00	14.20	99	5,285	1.87%
2020/12/22	6	15.42	1	15.45	14.05	5	5,165	0.10%
2020/12/21	138	15.09	185	15.04	15.20	-47	4,799	-0.98%	大買/大賣/
2020/12/18	20	14.15	0	0.00	13.95	20	4,245	0.47%
2020/12/17	0	0.00	8	14.14	14.20	-8	4,181	-0.19%
2020/12/16	22	14.14	10	14.45	14.45	12	4,018	0.30%
2020/12/15	0	0.00	2	13.90	13.95	-2	3,800	-0.05%
2020/12/11	30	13.60	8	13.55	13.65	22	3,598	0.61%
2020/12/10	5	14.05	1	14.05	14.10	4	3,344	0.12%
2020/12/08	20	13.05	0	0.00	12.90	20	3,396	0.59%
2020/12/03	0	0.00	3	12.97	12.90	-3	3,364	-0.09%
2020/12/02	52	13.15	0	0.00	13.00	52	3,429	1.52%
2020/12/01	0	0.00	20	13.40	13.45	-20	3,373	-0.59%
2020/11/30	2	13.85	0	0.00	13.70	2	3,363	0.06%
2020/11/27	0	0.00	1	13.45	13.45	-1	3,355	-0.03%
2020/11/26	1	13.30	0	0.00	13.40	1	3,305	0.03%
2020/11/25	10	13.25	0	0.00	13.30	10	3,266	0.31%
2020/11/24	0	0.00	1	13.20	13.25	-1	3,201	-0.03%
2020/11/23	0	0.00	41	13.18	13.35	-41	3,138	-1.31%
2020/11/20	2	12.80	0	0.00	12.80	2	2,959	0.07%
2020/11/16	3	13.10	0	0.00	12.95	3	2,656	0.11%
2020/11/13	0	0.00	1	12.55	12.60	-1	2,414	-0.04%
2020/11/10	0	0.00	2	11.95	12.00	-2	2,125	-0.09%
2020/11/06	2	11.65	0	0.00	11.65	2	1,915	0.10%
2020/10/13	0	0.00	10	10.95	10.95	-10	1,559	-0.64%
2020/10/12	10	10.90	0	0.00	10.95	10	1,554	0.64%
2020/09/15	0	0.00	1	11.25	11.25	-1	1,361	-0.07%
2020/09/11	2	11.58	0	0.00	11.30	2	1,211	0.17%
2020/09/07	0	0.00	25	11.21	11.10	-25	658	-3.79%
2020/09/04	0	0.00	32	10.76	10.80	-32	561	-5.70%
2020/09/03	30	11.00	0	0.00	10.85	30	542	5.53%
2020/09/02	22	10.80	20	10.90	10.80	2	485	0.41%
2020/08/24	0	0.00	1	9.97	9.96	-1	375	-0.27%
2020/02/26	0	0.00	190	10.00	10.00	-190	260	-73.06%	大賣/鉅額交易
2020/02/25	3	10.05	0	0.00	10.05	3	257	1.16%
2019/12/16	25	10.16	0	0.00	10.20	25	289	8.64%
2019/10/17	0	0.00	1	10.30	10.30	-1	382	-0.26%
2019/05/14	0	0.00	8	10.40	10.35	-8	198	-4.03%
2019/05/09	0	0.00	2	10.45	10.40	-2	201	-0.99%
2019/04/18	3	10.50	0	0.00	10.50	3	176	1.70%
2019/04/10	5	10.55	0	0.00	10.55	5	189	2.64%
2019/01/10	0	0.00	0.1	10.10	10.15	-0.1	207	-0.07%
2018/10/11	2	10.25	0	0.00	10.25	2	256	0.78%
2018/07/23	0	0.00	13	10.80	10.80	-13	325	-3.99%
2018/06/11	50	11.30	0	0.00	11.25	50	960	5.20%
2018/06/08	10	11.30	0	0.00	11.25	10	955	1.05%
2018/06/01	38	11.29	0	0.00	11.30	38	940	4.04%
2018/05/31	42	11.25	0	0.00	11.20	42	938	4.47%
2018/05/24	30	11.37	0	0.00	11.30	30	937	3.20%
2018/05/22	0	0.00	6	11.35	11.40	-6	937	-0.64%
2018/05/15	0	0.00	1	11.40	11.40	-1	934	-0.11%
2018/04/02	2	12.10	0	0.00	12.40	2	817	0.24%
2018/03/31	0	0.00	3	12.35	12.35	-3	740	-0.40%
2018/03/30	5	12.35	2	11.95	11.95	3	575	0.52%
2018/02/06	3	11.10	0	0.00	11.10	3	358	0.84%
2018/01/26	6	11.63	0	0.00	11.60	6	352	1.70%
2018/01/25	1	11.70	0	0.00	11.60	1	354	0.28%